GWW Quote, Trading Chart, W.W. Grainger Inc.
$399.11 Last:
5.32% Change Percent:
$381.63 Open:
$399.11 Previous Close:
$399.98 High:
$377.71 Low:
489,058 Volume:
03/05/2021 04:56:42 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 381.63 | 399.11 | 399.98 | 377.71 | 489,058 |
| 2021-03-04 | 390.15 | 378.95 | 390.205 | 375.495 | 384,539 |
| 2021-03-03 | 386.78 | 387.77 | 393.43 | 386.19 | 280,649 |
| 2021-03-02 | 386.26 | 385.66 | 387.55 | 382.65 | 205,246 |
| 2021-03-01 | 376.12 | 387.82 | 390.93 | 376.12 | 256,789 |
| 2021-02-26 | 381.35 | 372.71 | 382.42 | 372.71 | 368,623 |
| 2021-02-25 | 385.03 | 379.96 | 389.19 | 379.16 | 239,420 |
| 2021-02-24 | 379.87 | 385.57 | 387.36 | 378.5 | 314,749 |
| 2021-02-23 | 379.36 | 379.58 | 380.43 | 369.26 | 284,066 |
| 2021-02-22 | 378.9 | 377.34 | 381.07 | 375.44 | 182,104 |
| 2021-02-19 | 377.32 | 379.4 | 383.56 | 377.005 | 228,473 |
| 2021-02-18 | 369.66 | 375.79 | 377.33 | 369.66 | 199,669 |
| 2021-02-17 | 367.81 | 372.18 | 373.54 | 367 | 209,592 |
| 2021-02-16 | 373.62 | 369.65 | 374.81 | 369.64 | 222,126 |
| 2021-02-15 | 372.44 | 372.08 | 375.87 | 370.43 | 206,272 |
| 2021-02-12 | 372.44 | 372.08 | 375.87 | 370.43 | 206,272 |
| 2021-02-11 | 379.16 | 374.15 | 381.15 | 372.04 | 207,622 |
| 2021-02-10 | 375.78 | 376.25 | 377.81 | 373 | 357,116 |
| 2021-02-09 | 378 | 374.69 | 379.22 | 372.85 | 325,250 |
| 2021-02-08 | 369.44 | 378.81 | 381.92 | 369.44 | 395,217 |
W.W. Grainger Inc. Company Name:
GWW Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Thirteen Directors Slated For Grainger's Board To Be Voted On At The Company's Annual Meeting On April 28, 2021 PR Newswire CHICAGO , Feb. 17, 2021 /PRNewswire/ -- W.W. Grainger, Inc., (NYSE: GWW) today announced that the Board of Directors has selected a sl...
-
Shares in industrial maintenance, repair, and operating supply company W.W.Grainger (NYSE: GWW) fell 10.8% in January according to data provided by S&P Global Market Intelligence . The move comes in the context of a difficult month for industrial supply companies, includ...
-
Image source: The Motley Fool. WW Grainger Inc (NYSE: GWW) Q4 2020 Earnings Call Feb 3, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: WW Grainger Inc (GWW) Q4 2020 Earnings Call Transcript