MARKET WIRE NEWS
Trending Stock Alerts

W.W. Grainger Inc. (NYSE : GWW ) Quote

Share:

Quote


Last:$1285.89
Change Percent: 1.26%
Open:$1289
Close:$1269.88
High:$1296.68
Low:$1274.2
Volume:123,400
Last Trade Date Time:09/11/2026 03:32:59 pm

Subscribe to Our Newsletter


GWW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1285.89$1289$1269.88$1296.68$1274.2123,40009-11-2026
$1269.88$1277.44$1278.45$1283.35$1263.57162,65909-10-2026
$1278.45$1282.37$1286.34$1292.67$1274.28145,64109-09-2026
$1286.34$1319.65$1319.65$1319.86$1271.79257,46909-08-2026
$1321.44$1312.66$1312.66$1330.62$1312.52102,70409-04-2026
$1313.51$1312.16$1309.56$1317.75$1297.9453,22709-01-2026
$1309.56$1304.17$1305.07$1311.59$1300.13158,59308-31-2026
$1305.07$1334.29$1319.19$1335.31$1294.05103,16508-28-2026
$1319.19$1327.02$1336.99$1327.61$1311.93116,17508-27-2026
$1336.99$1309.5$1301.13$1337.57$1309.5103,58908-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account