Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1299.63 |
|---|---|
| Change Percent: | 0.79% |
| Open: | $1288.74 |
| Close: | $1289.41 |
| High: | $1306.51 |
| Low: | $1283.46 |
| Volume: | 89,410 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1299.63 | $1288.74 | $1289.41 | $1306.51 | $1283.46 | 89,410 | 06-05-2026 |
| $1289.41 | $1296.07 | $1287.24 | $1296.07 | $1281.69 | 73,206 | 06-04-2026 |
| $1287.24 | $1270.4 | $1258.91 | $1295.37 | $1266.64 | 102,171 | 06-03-2026 |
| $1258.91 | $1245.15 | $1239.54 | $1262.21 | $1245.15 | 64,777 | 06-02-2026 |
| $1239.54 | $1245.16 | $1240.35 | $1245.16 | $1220 | 57,244 | 06-01-2026 |
| $1240.35 | $1239.48 | $1257.12 | $1244.78 | $1234.26 | 75,149 | 05-29-2026 |
| $1257.12 | $1231.23 | $1245.55 | $1260.77 | $1224.5 | 77,794 | 05-28-2026 |
| $1245.55 | $1253.44 | $1253.29 | $1257.34 | $1236.71 | 88,462 | 05-27-2026 |
| $1253.29 | $1252.52 | $1252.52 | $1257.4 | $1243.11 | 119,390 | 05-26-2026 |
| $1255.88 | $1244.46 | $1241.65 | $1260.99 | $1231.78 | 73,208 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.