home / stock / gww / gww short

GWW Short Information, W.W. Grainger Inc.

Stock Information
Company Name: W.W. Grainger Inc.
Stock Symbol: GWW
Market: NYSE
Menu
GWW GWW Quote GWW Short GWW News GWW Articles GWW Message Board
Get GWW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 64,828
Total Actual Volume 5,474,941
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$903.42
Close:$902.24
High:$916.81
Volume:385,686
Short Volume:640
Short Percentage:0.17%
Stock Date:2024-06-27
Open:$908.99
Close:$903.74
High:$914.49
Volume:163,576
Short Volume:2,336
Short Percentage:1.43%
Stock Date:2024-06-26
Open:$903.33
Close:$908.79
High:$909.255
Volume:272,080
Short Volume:833
Short Percentage:0.31%
Stock Date:2024-06-25
Open:$911.56
Close:$910.08
High:$912.075
Volume:199,546
Short Volume:273
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$917.72
Close:$915.5
High:$919.68
Volume:283,444
Short Volume:468
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$914.61
Close:$915.06
High:$916.15
Volume:389,166
Short Volume:174
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$921.81
Close:$915.29
High:$927.705
Volume:186,444
Short Volume:459
Short Percentage:0.25%
Stock Date:2024-06-18
Open:$916.09
Close:$924.49
High:$928.15
Volume:216,521
Short Volume:294
Short Percentage:0.14%
Stock Date:2024-06-17
Open:$903.85
Close:$917.45
High:$925.63
Volume:364,531
Short Volume:164
Short Percentage:0.04%
Stock Date:2024-06-14
Open:$897.74
Close:$906.79
High:$910.765
Volume:399,574
Short Volume:50,333
Short Percentage:12.60%
Stock Date:2024-06-13
Open:$911.16
Close:$921.07
High:$921.12
Volume:199,193
Short Volume:885
Short Percentage:0.44%
Stock Date:2024-06-12
Open:$912.48
Close:$914.9
High:$919.55
Volume:298,359
Short Volume:995
Short Percentage:0.33%
Stock Date:2024-06-11
Open:$895.91
Close:$900.29
High:$900.45
Volume:170,983
Short Volume:158
Short Percentage:0.09%
Stock Date:2024-06-10
Open:$889.21
Close:$897.36
High:$902.31
Volume:158,772
Short Volume:45
Short Percentage:0.03%
Stock Date:2024-06-07
Open:$882.24
Close:$892.25
High:$900.19
Volume:220,094
Short Volume:280
Short Percentage:0.13%
Stock Date:2024-06-06
Open:$885.98
Close:$879.03
High:$887.11
Volume:209,309
Short Volume:137
Short Percentage:0.07%
Stock Date:2024-06-05
Open:$890.03
Close:$890.27
High:$895.72
Volume:199,504
Short Volume:1,371
Short Percentage:0.69%
Stock Date:2024-06-04
Open:$887.33
Close:$887.12
High:$894.445
Volume:240,286
Short Volume:1,626
Short Percentage:0.68%
Stock Date:2024-06-03
Open:$922.69
Close:$888.56
High:$922.69
Volume:413,759
Short Volume:1,651
Short Percentage:0.40%
Stock Date:2024-05-31
Open:$907.09
Close:$921.46
High:$922.35
Volume:504,114
Short Volume:1,706
Short Percentage:0.34%