Ad
GWW Short Information W.W. Grainger Inc.
Short Information | W.W. Grainger Inc. (NYSE:GWW)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 30,815 |
| Total Actual Volume | 3,829,220 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,541 |
| Average Short Percentage | 0.88% |
Is there a GWW Short Squeeze or Breakout about to happen?
See the GWW Short Analysis for free Sign up or Login
Powered by Squeeze Report
GWW Twenty Trading Day's Volume to Short Volume Chart
GWW Twenty Trading Day Price Chart
GWW Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $1049.95 | $1037.22 | $1052.13 | $1030.59 | 385,207 | 1,289 | 0.33% |
| 06-18-2025 | $1048.21 | $1042.67 | $1051.2 | $1042.41 | 225,503 | 2,929 | 1.3% |
| 06-17-2025 | $1069.2 | $1045.46 | $1076.64 | $1042.99 | 287,328 | 923 | 0.32% |
| 06-16-2025 | $1073.54 | $1071.8 | $1077.64 | $1063.57 | 152,806 | 2,979 | 1.95% |
| 06-13-2025 | $1074 | $1064.23 | $1079.53 | $1061.96 | 157,632 | 819 | 0.52% |
| 06-12-2025 | $1073.21 | $1081.55 | $1082.88 | $1070.11 | 149,666 | 1,341 | 0.9% |
| 06-11-2025 | $1083.27 | $1078.63 | $1083.27 | $1073.66 | 166,288 | 1,695 | 1.02% |
| 06-10-2025 | $1083.01 | $1085.34 | $1088.12 | $1072 | 172,334 | 2,501 | 1.45% |
| 06-09-2025 | $1100 | $1078.36 | $1100 | $1077.33 | 170,071 | 1,196 | 0.7% |
| 06-06-2025 | $1097.85 | $1094.37 | $1097.85 | $1089.13 | 167,722 | 2,038 | 1.22% |
| 06-05-2025 | $1077.65 | $1085.52 | $1086.26 | $1072.4 | 144,888 | 731 | 0.5% |
| 06-04-2025 | $1088.03 | $1075.96 | $1090.85 | $1075.96 | 189,862 | 701 | 0.37% |
| 06-03-2025 | $1074.98 | $1088.04 | $1089.2 | $1072.95 | 176,534 | 1,065 | 0.6% |
| 06-02-2025 | $1079.6 | $1074.44 | $1089.73 | $1062.08 | 159,443 | 1,368 | 0.86% |
| 05-30-2025 | $1086.87 | $1087.56 | $1092.41 | $1081.36 | 360,822 | 1,098 | 0.3% |
| 05-29-2025 | $1081.93 | $1085.74 | $1087.14 | $1075.82 | 150,348 | 3,043 | 2.02% |
| 05-28-2025 | $1092.95 | $1081.06 | $1094.83 | $1079.75 | 159,040 | 2,049 | 1.29% |
| 05-27-2025 | $1082.8 | $1089.81 | $1091.24 | $1075.21 | 168,579 | 1,636 | 0.97% |
| 05-23-2025 | $1069.4 | $1071.88 | $1077.75 | $1067.11 | 127,614 | 809 | 0.63% |
| 05-22-2025 | $1081.78 | $1078.14 | $1084.97 | $1071.93 | 157,533 | 605 | 0.38% |
News, Short Squeeze, Breakout and More Instantly...
W.W. Grainger Inc. Company Name:
GWW Stock Symbol:
NYSE Market:
-0.7% G/L:
$1037.22 Last:
385,207 Volume:
$1049.95 Open:
$1037.22 Close:
W.W. Grainger Inc. Website:
Ad
-
2025-06-17 07:31:00 ET Dividends can be described as the gift that keeps giving, as dividend stocks can supply you with passive income for years or even decades. The good news is that it's easy to build up a portfolio of dividend stocks with a wide selection of stocks out there, but the...
-
2025-05-21 06:45:00 ET Dividend growth stocks have long been reliable engines of wealth creation. Historically, companies with 10-year annualized dividend growth rates above 6% have consistently outperformed the S&P 500 . The reason is simple. Sustained dividend growth typically...
-
GRAINGER NAMES MELANIE TINTO AS CHIEF HUMAN RESOURCES OFFICER PR Newswire CHICAGO , May 2, 2025 /PRNewswire/ -- Grainger (NYSE: GWW), the leading broad line distributor of maintenance, repair and operating (MRO) products serving businesses and institutions, t...