Short Information | W.W. Grainger Inc. (NYSE:GWW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 48,118 |
Total Actual Volume | 4,384,085 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,406 |
Average Short Percentage | 1.14% |
Is there a GWW Short Squeeze or Breakout about to happen?
See the GWW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $1010.74 | $1020.17 | $1021.22 | $1007.14 | 172,251 | 262 | 0.15% |
03-26-2024 | $1006.8 | $1005.37 | $1014.33 | $1004.49 | 212,323 | 40,182 | 18.92% |
03-25-2024 | $1020.72 | $1007.74 | $1021.87 | $1006.26 | 284,989 | 297 | 0.1% |
03-22-2024 | $1030 | $1027.1 | $1030 | $1020.78 | 130,925 | 275 | 0.21% |
03-21-2024 | $1019.07 | $1029.55 | $1034.18 | $1012.28 | 200,948 | 554 | 0.28% |
03-20-2024 | $1004.5 | $1016.16 | $1016.66 | $1001.57 | 177,443 | 795 | 0.45% |
03-19-2024 | $995.2 | $1001.66 | $1004.69 | $994.245 | 166,435 | 862 | 0.52% |
03-18-2024 | $1001.61 | $994.49 | $1013.62 | $991.575 | 187,148 | 277 | 0.15% |
03-15-2024 | $984.22 | $994.37 | $995.08 | $984.045 | 277,974 | 183 | 0.07% |
03-14-2024 | $1016.89 | $991.69 | $1016.89 | $981.125 | 284,580 | 479 | 0.17% |
03-13-2024 | $974.13 | $974.74 | $976.63 | $961.8 | 303,143 | 230 | 0.08% |
03-12-2024 | $966.12 | $972.43 | $977.43 | $965.28 | 136,116 | 389 | 0.29% |
03-11-2024 | $966.08 | $963.99 | $966.08 | $954.67 | 159,190 | 200 | 0.13% |
03-08-2024 | $989.04 | $970.32 | $995.68 | $970.32 | 206,612 | 210 | 0.1% |
03-07-2024 | $987.83 | $989.04 | $995.41 | $981.4 | 189,635 | 502 | 0.26% |
03-06-2024 | $988.85 | $982.6 | $991.715 | $977.625 | 238,751 | 412 | 0.17% |
03-05-2024 | $982.72 | $985.76 | $999 | $981.45 | 222,771 | 318 | 0.14% |
03-04-2024 | $979.77 | $987.6 | $998.405 | $979.77 | 244,288 | 946 | 0.39% |
03-01-2024 | $973.12 | $980.9 | $983.14 | $972.91 | 192,990 | 168 | 0.09% |
02-29-2024 | $976.49 | $973.46 | $979.475 | $962.95 | 395,573 | 577 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
W.W. Grainger Inc. Company Name:
GWW Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 51.9% to $0.1549 on volume of 312,863,578 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.4% to $3.51 on volume of 229,852,079 shares SoundHound AI Inc. (SOUN) fell 3.2% to $8.37 on volu...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 48.9% to $0.1647 on volume of 56,261,089 shares SoundHound AI Inc. (SOUN) rose 5.2% to $9.1021 on volume of 55,444,995 shares Presto Automation Inc. (PRST) rose 93.4% to $0.435 on volume of 51,103,745 sh...
W.W. Grainger (NYSE:GWW) has outperformed the market over the past 10 years by 4.06% on an annualized basis producing an average annual return of 1...