GWX Quote, Trading Chart, SPDR S&P International SmallCap

home / stock / gwx / gwx quote

Stock Information
Company Name: SPDR S&P International SmallCap
Stock Symbol: GWX
Market: NYSE
Menu
GWX GWX Quote GWX Short GWX News GWX Articles GWX Message Board
Get GWX Alerts

News, Short Squeeze, Breakout and More Instantly...
GWX Quote
Last:$32.4
Change Percent:0.03%
Open:$32.38
Previous Close:$32.4
High:$32.4
Low:$32.2401
Volume:19,561
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GWX Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$32.38
Close:$32.4
High:$32.4
Low:$32.2401
Volume:19,561
Date:2024-07-26
Open:$32.21
Close:$32.39
High:$32.4149
Low:$32.2
Volume:66,480
Date:2024-07-25
Open:$31.85
Close:$31.87
High:$32.1799
Low:$31.7605
Volume:50,272
Date:2024-07-24
Open:$32.59
Close:$32.22
High:$32.6099
Low:$32.09
Volume:63,123
Date:2024-07-23
Open:$32.42
Close:$32.52
High:$32.61
Low:$32.4
Volume:54,282
Date:2024-07-22
Open:$32.55
Close:$32.55
High:$32.5593
Low:$32.3901
Volume:42,101
Date:2024-07-19
Open:$32.41
Close:$32.43
High:$32.5599
Low:$32.37
Volume:14,003
Date:2024-07-18
Open:$33.07
Close:$32.7
High:$33.07
Low:$32.54
Volume:22,431
Date:2024-07-17
Open:$33.04
Close:$32.9548
High:$33.1499
Low:$32.8479
Volume:35,732
Date:2024-07-16
Open:$32.79
Close:$33.13
High:$33.1399
Low:$32.79
Volume:27,169
Date:2024-07-15
Open:$32.99
Close:$32.88
High:$33.0399
Low:$32.8061
Volume:32,135
Date:2024-07-12
Open:$32.96
Close:$33.05
High:$33.14
Low:$32.96
Volume:14,926
Date:2024-07-11
Open:$32.62
Close:$32.6
High:$32.7088
Low:$32.555
Volume:185,401
Date:2024-07-10
Open:$32.25
Close:$32.28
High:$32.4
Low:$32.2137
Volume:64,974
Date:2024-07-09
Open:$32.06
Close:$32.03
High:$32.1399
Low:$31.977
Volume:29,590
Date:2024-07-08
Open:$32.11
Close:$31.99
High:$32.2799
Low:$31.99
Volume:40,866
Date:2024-07-05
Open:$32.16
Close:$32.15
High:$32.2499
Low:$31.995
Volume:129,208
Date:2024-07-04
Open:$31.9
Close:$32.0382
High:$32.1099
Low:$31.8511
Volume:33,859
Date:2024-07-03
Open:$31.9
Close:$32.0382
High:$32.1099
Low:$31.8511
Volume:33,859
Date:2024-07-02
Open:$31.63
Close:$31.69
High:$31.7491
Low:$31.4612
Volume:35,891