Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.75 |
|---|---|
| Change Percent: | -2.57% |
| Open: | $45.59 |
| Close: | $45.93 |
| High: | $45.59 |
| Low: | $44.6201 |
| Volume: | 104,996 |
| Last Trade Date Time: | 06/05/2026 01:36:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.75 | $45.59 | $45.93 | $45.59 | $44.6201 | 104,996 | 06-05-2026 |
| $45.93 | $45.83 | $45.64 | $46.11 | $45.83 | 15,123 | 06-04-2026 |
| $45.64 | $45.85 | $46.1697 | $45.85 | $45.55 | 19,736 | 06-03-2026 |
| $46.1697 | $46.03 | $46.175 | $46.261 | $45.9596 | 16,919 | 06-02-2026 |
| $46.175 | $46.21 | $46.671 | $46.22 | $45.66 | 167,165 | 06-01-2026 |
| $46.671 | $46.68 | $47.0099 | $46.89 | $46.51 | 138,140 | 05-29-2026 |
| $47.0099 | $46.26 | $46.5665 | $47.0099 | $46.26 | 12,211 | 05-28-2026 |
| $46.5665 | $46.71 | $46.935 | $46.71 | $46.3602 | 14,453 | 05-27-2026 |
| $46.935 | $46.83 | $46.17 | $47.1896 | $46.83 | 21,402 | 05-26-2026 |
| $46.17 | $46.28 | $46.33 | $46.35 | $46.015 | 32,431 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.