GXGX Quote, Trading Chart, GX Acquisition

home / stock / gxgx / gxgx quote

Stock Information
Company Name: GX Acquisition
Stock Symbol: GXGX
Market: NASDAQ
Menu
GXGX GXGX Quote GXGX Short GXGX News GXGX Articles GXGX Message Board
Get GXGX Alerts

News, Short Squeeze, Breakout and More Instantly...
GXGX Quote
Last:$10.2
Change Percent:27.18%
Open:$8.18
Previous Close:$10.2
High:$12.58
Low:$8.07
Volume:17,261,428
Last Trade Date Time:07/16/2021 04:42:27 am
Quotes are delayed by 15 to 20 minutes.
GXGX Chart
Last Twenty Trading Days
Date:2021-07-16
Open:$8.18
Close:$10.2
High:$12.58
Low:$8.07
Volume:17,261,428
Date:2021-07-15
Open:$9.16
Close:$8.02
High:$9.18
Low:$7.73
Volume:565,406
Date:2021-07-14
Open:$9.73
Close:$9.17
High:$9.7658
Low:$9.1067
Volume:168,787
Date:2021-07-13
Open:$10.18
Close:$9.75
High:$10.22
Low:$9.62
Volume:413,506
Date:2021-07-12
Open:$10.22
Close:$10.19
High:$10.22
Low:$10.11
Volume:224,773
Date:2021-07-09
Open:$10.16
Close:$10.21
High:$10.3
Low:$10.01
Volume:1,214,061
Date:2021-07-08
Open:$10.19
Close:$10.175
High:$10.19
Low:$10.165
Volume:1,431,729
Date:2021-07-07
Open:$10.2
Close:$10.18
High:$10.2
Low:$10.17
Volume:486,552
Date:2021-07-06
Open:$10.2
Close:$10.18
High:$10.2
Low:$10.17
Volume:305,278
Date:2021-07-05
Open:$10.17
Close:$10.19
High:$10.1982
Low:$10.17
Volume:172,995
Date:2021-07-02
Open:$10.17
Close:$10.19
High:$10.1982
Low:$10.17
Volume:172,833
Date:2021-07-01
Open:$10.17
Close:$10.185
High:$10.19
Low:$10.17
Volume:864,213
Date:2021-06-30
Open:$10.17
Close:$10.18
High:$10.18
Low:$10.17
Volume:79,722
Date:2021-06-29
Open:$10.19
Close:$10.18
High:$10.19
Low:$10.17
Volume:25,456
Date:2021-06-28
Open:$10.16
Close:$10.18
High:$10.19
Low:$10.16
Volume:179,079
Date:2021-06-25
Open:$10.17
Close:$10.16
High:$10.2
Low:$10.16
Volume:64,408
Date:2021-06-24
Open:$10.19
Close:$10.17
High:$10.2
Low:$10.161
Volume:26,690
Date:2021-06-23
Open:$10.18
Close:$10.19
High:$10.1999
Low:$10.16
Volume:48,337
Date:2021-06-22
Open:$10.2
Close:$10.19
High:$10.2
Low:$10.16
Volume:60,710
Date:2021-06-21
Open:$10.2
Close:$10.18
High:$10.2
Low:$10.16
Volume:62,214