home / stock / gxgx / gxgx quote
Last: | $10.20 |
---|---|
Change Percent: | 27.18% |
Open: | $8.18 |
Close: | $10.20 |
High: | $12.58 |
Low: | $8.07 |
Volume: | 17,261,428 |
Last Trade Date Time: | 07/16/2021 04:42:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.2 | $8.18 | $10.2 | $12.58 | $8.07 | 17,261,428 | 07-16-2021 |
$8.02 | $9.16 | $8.02 | $9.18 | $7.73 | 565,406 | 07-15-2021 |
$9.17 | $9.73 | $9.17 | $9.7658 | $9.1067 | 168,787 | 07-14-2021 |
$9.75 | $10.18 | $9.75 | $10.22 | $9.62 | 413,506 | 07-13-2021 |
$10.19 | $10.22 | $10.19 | $10.22 | $10.11 | 224,773 | 07-12-2021 |
$10.21 | $10.16 | $10.21 | $10.3 | $10.01 | 1,214,061 | 07-09-2021 |
$10.175 | $10.19 | $10.175 | $10.19 | $10.165 | 1,431,729 | 07-08-2021 |
$10.18 | $10.2 | $10.18 | $10.2 | $10.17 | 486,552 | 07-07-2021 |
$10.18 | $10.2 | $10.18 | $10.2 | $10.17 | 305,278 | 07-06-2021 |
$10.19 | $10.17 | $10.19 | $10.1982 | $10.17 | 172,995 | 07-05-2021 |
$10.19 | $10.17 | $10.19 | $10.1982 | $10.17 | 172,833 | 07-02-2021 |
$10.185 | $10.17 | $10.185 | $10.19 | $10.17 | 864,213 | 07-01-2021 |
$10.18 | $10.17 | $10.18 | $10.18 | $10.17 | 79,722 | 06-30-2021 |
$10.18 | $10.19 | $10.18 | $10.19 | $10.17 | 25,456 | 06-29-2021 |
$10.18 | $10.16 | $10.18 | $10.19 | $10.16 | 179,079 | 06-28-2021 |
$10.16 | $10.17 | $10.16 | $10.2 | $10.16 | 64,408 | 06-25-2021 |
$10.17 | $10.19 | $10.17 | $10.2 | $10.161 | 26,690 | 06-24-2021 |
$10.19 | $10.18 | $10.19 | $10.1999 | $10.16 | 48,337 | 06-23-2021 |
$10.19 | $10.2 | $10.19 | $10.2 | $10.16 | 60,710 | 06-22-2021 |
$10.18 | $10.2 | $10.18 | $10.2 | $10.16 | 62,214 | 06-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
GX Acquisition Company Name:
GXGX Stock Symbol:
NASDAQ Market:
Shares of GX Acquisition (NASDAQ: GXGX) were soaring 26.8% as of 3:33 p.m. EDT on Friday. The big jump came after the special purpose acquisition company (SPAC) closed its merger with Celularity, a clinical-stage drugmaker focused on developing off-the-shelf cell therapies. GX A...
GX Acquisition Corp. Announces Shareholder Approval of Extension Proposal PR Newswire NEW YORK , May 14, 2021 /PRNewswire/ -- GX Acquisition Corp. ("GX") (NASDAQ: GXGX), a publicly-traded special purpose acquisition company, announced today that its stockhol...