GXO Quote, Trading Chart, GXO Logistics Inc.

home / stock / gxo / gxo quote

Stock Information
Company Name: GXO Logistics Inc.
Stock Symbol: GXO
Market: NYSE
Menu
GXO GXO Quote GXO Short GXO News GXO Articles GXO Message Board
Get GXO Alerts

News, Short Squeeze, Breakout and More Instantly...
GXO Quote
Last:$50.5
Change Percent:-0.26%
Open:$49.73
Previous Close:$50.5
High:$50.92
Low:$49.71
Volume:1,479,791
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GXO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$49.73
Close:$50.5
High:$50.92
Low:$49.71
Volume:1,479,791
Date:2024-06-27
Open:$48.85
Close:$49.6
High:$49.79
Low:$48.66
Volume:1,181,349
Date:2024-06-26
Open:$48.4
Close:$48.89
High:$49.09
Low:$48.4
Volume:659,098
Date:2024-06-25
Open:$49.13
Close:$48.46
High:$49.18
Low:$48.36
Volume:1,035,592
Date:2024-06-24
Open:$48.16
Close:$49.35
High:$49.55
Low:$47.8604
Volume:817,974
Date:2024-06-21
Open:$47.92
Close:$47.85
High:$48.3
Low:$47.36
Volume:1,190,230
Date:2024-06-20
Open:$47.1
Close:$47.75
High:$48.04
Low:$46.38
Volume:899,680
Date:2024-06-19
Open:$47.98
Close:$47.16
High:$48.46
Low:$47.15
Volume:783,240
Date:2024-06-18
Open:$47.98
Close:$47.16
High:$48.46
Low:$47.15
Volume:783,240
Date:2024-06-17
Open:$47.23
Close:$47.92
High:$47.99
Low:$47
Volume:1,142,986
Date:2024-06-14
Open:$49.95
Close:$47.94
High:$49.95
Low:$47.9
Volume:998,465
Date:2024-06-13
Open:$50.2
Close:$49.44
High:$50.2104
Low:$48.78
Volume:737,977
Date:2024-06-12
Open:$52
Close:$50.28
High:$52
Low:$49.97
Volume:1,191,170
Date:2024-06-11
Open:$49.99
Close:$50.09
High:$50.4
Low:$49.67
Volume:848,700
Date:2024-06-10
Open:$48.89
Close:$50.48
High:$50.54
Low:$48.5773
Volume:856,500
Date:2024-06-07
Open:$50.3
Close:$49.31
High:$50.911
Low:$49.17
Volume:757,551
Date:2024-06-06
Open:$50.74
Close:$50.84
High:$50.9625
Low:$50.47
Volume:590,466
Date:2024-06-05
Open:$50.65
Close:$50.8
High:$50.97
Low:$50
Volume:1,052,158
Date:2024-06-04
Open:$50.05
Close:$50.11
High:$50.8
Low:$49.7
Volume:1,066,319
Date:2024-06-03
Open:$50.66
Close:$50.52
High:$50.74
Low:$49.94
Volume:881,458