Last: | $50.24 |
---|---|
Change Percent: | -2.29% |
Open: | $50.4 |
Close: | $50.24 |
High: | $50.48 |
Low: | $49.7349 |
Volume: | 476,296 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.24 | $50.4 | $50.24 | $50.48 | $49.7349 | 476,296 | 05-02-2024 |
$49.27 | $49.43 | $49.27 | $50.355 | $49.15 | 482,312 | 05-01-2024 |
$49.66 | $50.41 | $49.66 | $50.95 | $49.65 | 706,713 | 04-30-2024 |
$50.96 | $51 | $50.96 | $51.65 | $50.685 | 616,495 | 04-29-2024 |
$50.51 | $50.41 | $50.51 | $51.06 | $50.25 | 605,695 | 04-26-2024 |
$50.54 | $49.39 | $50.54 | $51 | $49 | 851,309 | 04-25-2024 |
$49.1 | $49.97 | $49.1 | $50.38 | $48.7 | 1,003,062 | 04-24-2024 |
$50.14 | $49.95 | $50.14 | $50.78 | $49.715 | 493,514 | 04-23-2024 |
$49.73 | $50.08 | $49.73 | $50.44 | $49.51 | 691,131 | 04-22-2024 |
$49.73 | $48.72 | $49.73 | $49.81 | $48.6 | 959,502 | 04-19-2024 |
$48.16 | $48.89 | $48.16 | $49.27 | $48.11 | 689,750 | 04-18-2024 |
$48.85 | $49.86 | $48.85 | $50.03 | $48.62 | 753,544 | 04-17-2024 |
$49.93 | $49.77 | $49.93 | $50.22 | $49.385 | 705,985 | 04-16-2024 |
$50.2 | $51.16 | $50.2 | $51.66 | $49.93 | 532,160 | 04-15-2024 |
$50.87 | $51.31 | $50.87 | $51.8399 | $50.5 | 891,176 | 04-12-2024 |
$51.54 | $50.65 | $51.54 | $51.64 | $50.5 | 715,981 | 04-11-2024 |
$50.38 | $52.03 | $50.38 | $52.33 | $50 | 1,573,645 | 04-10-2024 |
$53.38 | $52.35 | $53.38 | $53.95 | $52.35 | 805,715 | 04-09-2024 |
$52.35 | $52.29 | $52.35 | $53.04 | $52.145 | 719,008 | 04-08-2024 |
$52.02 | $50.31 | $52.02 | $52.08 | $50.31 | 919,610 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
GXO Logistics Inc. Company Name:
GXO Stock Symbol:
NYSE Market:
GREENWICH, Conn., April 29, 2024 (GLOBE NEWSWIRE) -- GXO Logistics, Inc. (NYSE: GXO), the world’s largest pure-play contract logistics provider, announced that, effective today, it has completed its acquisition of Wincanton plc. All conditions of the acquisition have been met and GXO i...
GXO’s partnership with Virgin Media O2 has helped remove 48 tonnes of single use plastic since 2021 GXO has driven a 94% reduction in single use plastics across its logistics operation LONDON, U.K., April 26, 2024 (GLOBE NEWSWIRE) -- GXO Logistics, Inc. (NYSE: GXO),...
GREENWICH, Conn., April 25, 2024 (GLOBE NEWSWIRE) -- GXO Logistics, Inc. (“GXO” or the “company”) (NYSE: GXO) today announced the pricing of $600 million of notes due 2029 (the “2029 notes”) and $500 million of notes due 2034 (the “2034 notes...