GXPD Quote, Trading Chart, Global X PureCap MSCI Consumer Discretionary ETF

home / stock / gxpd / gxpd quote

Stock Information
Company Name: Global X PureCap MSCI Consumer Discretionary ETF
Stock Symbol: GXPD
Market: NYSE
Menu
GXPD GXPD Quote GXPD Short GXPD News GXPD Articles GXPD Message Board
Get GXPD Alerts

News, Short Squeeze, Breakout and More Instantly...
GXPD Quote
Last:$24.3299
Change Percent:-1.3%
Open:$24.5
Previous Close:$24.65
High:$24.584
Low:$24.31
Volume:35,471
Last Trade Date Time:03/13/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
GXPD Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$24.5
Close:$24.65
High:$24.584
Low:$24.31
Volume:35,471
Date:2026-03-12
Open:$24.81
Close:$25.01
High:$24.81
Low:$24.5198
Volume:41,686
Date:2026-03-11
Open:$25.095
Close:$25.1996
High:$25.15
Low:$24.995
Volume:4,023
Date:2026-03-10
Open:$25.01
Close:$24.68
High:$25.1996
Low:$24.99
Volume:2,771
Date:2026-03-09
Open:$24.86
Close:$25.1
High:$24.86
Low:$24.36
Volume:40,572
Date:2026-03-06
Open:$25.04
Close:$25.36
High:$25.125
Low:$24.98
Volume:9,203
Date:2026-03-05
Open:$25.52
Close:$25.415
High:$25.53
Low:$25.36
Volume:12,312
Date:2026-03-04
Open:$25.06
Close:$24.695
High:$25.47
Low:$25.06
Volume:5,208
Date:2026-03-03
Open:$24.52
Close:$25.11
High:$24.71
Low:$24.34
Volume:753,686
Date:2026-03-02
Open:$24.87
Close:$25.215
High:$25.11
Low:$24.87
Volume:5,903
Date:2026-02-27
Open:$25.22
Close:$25.19
High:$25.22
Low:$25.215
Volume:1,034
Date:2026-02-26
Open:$25.34
Close:$25.39
High:$25.45
Low:$25.17
Volume:9,438
Date:2026-02-25
Open:$25.39
Close:$25.4
High:$25.4
Low:$25.35
Volume:9,009
Date:2026-02-24
Open:$25.09
Close:$24.89
High:$25.4029
Low:$25.09
Volume:10,997
Date:2026-02-23
Open:$25.3
Close:$25.43
High:$25.3
Low:$24.79
Volume:137,738
Date:2026-02-20
Open:$25.17
Close:$25.21
High:$25.5349
Low:$25.17
Volume:5,570
Date:2026-02-19
Open:$25.09
Close:$25.49
High:$25.295
Low:$25.09
Volume:3,451
Date:2026-02-18
Open:$25.14
Close:$24.8998
High:$25.51
Low:$25.14
Volume:13,631
Date:2026-02-17
Open:$25.12
Close:$25.1074
High:$25.12
Low:$24.865
Volume:218,441
Date:2026-02-16
Open:$25.17
Close:$25.3425
High:$25.3425
Low:$25.03
Volume:22,457