MARKET WIRE NEWS

Global X PureCap MSCI Consumer Discretionary ETF (NYSE : GXPD ) Quote

Share:

Quote


Last:$26.53
Change Percent: -0.34%
Open:$26.68
Close:$26.53
High:$26.68
Low:$26.46
Volume:7,521
Last Trade Date Time:08/25/2026 03:59:51 pm

Subscribe to Our Newsletter


GXPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.53$26.68$26.53$26.68$26.467,52108-25-2026
$26.62$26.65$26.62$26.71$26.594,87608-24-2026
$26.52$26.5$26.52$26.6062$26.4956,37508-21-2026
$26.3$26.27$26.3$26.36$26.2122,89008-20-2026
$26.75$26.52$26.75$26.76$26.4819,90908-19-2026
$26.1664$26.2567$26.1664$26.39$26.16521,55508-18-2026
$26.24$26.5$26.24$26.5$26.1876,42908-17-2026
$26.56$26.65$26.56$26.65$26.55013,84308-14-2026
$26.66$26.73$26.66$26.7301$26.566,10808-13-2026
$26.59$26.609$26.59$26.689$26.570111,60108-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account