MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Global X PureCap MSCI Consumer Discretionary ETF (NYSE : GXPD ) Quote

Share:

Quote


Last:$25.3496
Change Percent: -1.06%
Open:$25.7606
Close:$25.3496
High:$25.785
Low:$25.22
Volume:4,893
Last Trade Date Time:10/16/2026 02:36:03 pm

Subscribe to Our Newsletter


GXPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3496$25.7606$25.3496$25.785$25.224,89310-16-2026
$25.62$25.27$25.62$25.62$25.275,09110-15-2026
$25.34$25.63$25.34$25.63$25.2515,80710-14-2026
$25.6708$25.725$25.6708$25.725$25.67081,78910-13-2026
$25.665$25.78$25.665$25.81$25.6654,26310-12-2026
$25.8676$25.54$25.8676$25.8676$25.542,48010-09-2026
$25.4376$25.4595$25.4376$25.4595$25.43762,08010-08-2026
$25.553$25.29$25.553$25.56$25.295,14010-07-2026
$25.49$25.37$25.49$25.5$25.29514,39010-06-2026
$25.1759$25.145$25.1759$25.3198$25.11016,29510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account