GXRFF Quote, Trading Chart, Georox Resources Inc

home / stock / gxrff / gxrff quote

Stock Information
Company Name: Georox Resources Inc
Stock Symbol: GXRFF
Market: OTC
Website: prosperaenergy.com
Menu
GXRFF GXRFF Quote GXRFF Short GXRFF News GXRFF Articles GXRFF Message Board
Get GXRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GXRFF Quote
Last:$0.0287
Change Percent:-3.69%
Open:$0.0296
Previous Close:$0.0298
High:$0.0296
Low:$0.0287
Volume:1,230,805
Last Trade Date Time:03/16/2026 09:33:43 am
Quotes are delayed by 15 to 20 minutes.
GXRFF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.0296
Close:$0.0298
High:$0.0296
Low:$0.0287
Volume:1,230,805
Date:2026-03-13
Open:$0.0289
Close:$0.0291
High:$0.0298
Low:$0.0289
Volume:38,809
Date:2026-03-12
Open:$0.029
Close:$0.0293
High:$0.0298
Low:$0.0288
Volume:264,523
Date:2026-03-11
Open:$0.0322
Close:$0.0349
High:$0.0322
Low:$0.0293
Volume:10,200
Date:2026-03-10
Open:$0.0333
Close:$0.0337
High:$0.0349
Low:$0.031
Volume:155,500
Date:2026-03-09
Open:$0.034
Close:$0.0296
High:$0.034
Low:$0.03
Volume:273,000
Date:2026-03-06
Open:$0.0283
Close:$0.0267
High:$0.0296
Low:$0.0283
Volume:175,000
Date:2026-03-05
Open:$0.0268
Close:$0.0292
High:$0.0292
Low:$0.0267
Volume:100,500
Date:2026-03-04
Open:$0.0296
Close:$0.0296
High:$0.0296
Low:$0.0292
Volume:15,400
Date:2026-03-02
Open:$0.0295
Close:$0.0295
High:$0.0295
Low:$0.0275
Volume:9,000
Date:2026-02-26
Open:$0.0255
Close:$0.0255
High:$0.0258
Low:$0.0255
Volume:11,000
Date:2026-02-24
Open:$0.0243
Close:$0.0231
High:$0.0243
Low:$0.0243
Volume:150,000
Date:2026-02-23
Open:$0.0231
Close:$0.0233
High:$0.0231
Low:$0.0231
Volume:19,715
Date:2026-02-20
Open:$0.02424
Close:$0.025
High:$0.0242
Low:$0.0233
Volume:739
Date:2026-02-19
Open:$0.0241
Close:$0.025
High:$0.025
Low:$0.0233
Volume:168,900
Date:2026-02-18
Open:$0.0242
Close:$0.0242
High:$0.025
Low:$0.0242
Volume:22,750
Date:2026-02-16
Open:$0.0255
Close:$0.0255
High:$0.0258
Low:$0.0253
Volume:211,977
Date:2026-02-13
Open:$0.0255
Close:$0.0255
High:$0.0258
Low:$0.0255
Volume:112,000
Date:2026-02-11
Open:$0.0255
Close:$0.0246
High:$0.0255
Low:$0.0248
Volume:49,250
Date:2026-02-10
Open:$0.0259
Close:$0.0259
High:$0.0259
Low:$0.0246
Volume:42,491