home / stock / gxrff / gxrff quote
Last: | $0.05315 |
---|---|
Change Percent: | 2.92% |
Open: | $0.049 |
Close: | $0.05315 |
High: | $0.05315 |
Low: | $0.049 |
Volume: | 242,003 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05315 | $0.049 | $0.05315 | $0.05315 | $0.049 | 242,003 | 05-03-2024 |
$0.050475 | $0.0401 | $0.050475 | $0.050475 | $0.0401 | 123,500 | 05-02-2024 |
$0.0418 | $0.04 | $0.0418 | $0.0418 | $0.04 | 200,968 | 05-01-2024 |
$0.0404 | $0.0404 | $0.0404 | $0.04225 | $0.0401 | 86,000 | 04-30-2024 |
$0.0441 | $0.0443 | $0.0441 | $0.0444 | $0.0401 | 240,300 | 04-29-2024 |
$0.0468 | $0.044 | $0.0468 | $0.0478 | $0.0418 | 181,226 | 04-26-2024 |
$0.0481 | $0.051 | $0.0481 | $0.051 | $0.0401 | 2,226,256 | 04-25-2024 |
$0.055 | $0.0533 | $0.055 | $0.055 | $0.05 | 187,788 | 04-24-2024 |
$0.0533 | $0.06 | $0.0533 | $0.06 | $0.05 | 379,014 | 04-23-2024 |
$0.0531 | $0.055 | $0.0531 | $0.0553 | $0.0531 | 71,627 | 04-22-2024 |
$0.0559 | $0.05725 | $0.0559 | $0.059 | $0.0559 | 160,430 | 04-19-2024 |
$0.0556 | $0.0564 | $0.0556 | $0.0593 | $0.0535 | 288,178 | 04-18-2024 |
$0.05275 | $0.0548 | $0.05275 | $0.0573 | $0.05275 | 142,800 | 04-17-2024 |
$0.0548 | $0.0541 | $0.0548 | $0.0548 | $0.054 | 211,290 | 04-16-2024 |
$0.05245 | $0.0545 | $0.05245 | $0.05682 | $0.05245 | 126,992 | 04-15-2024 |
$0.0545 | $0.0578 | $0.0545 | $0.0586 | $0.0533 | 1,255,843 | 04-12-2024 |
$0.057 | $0.05865 | $0.057 | $0.0592 | $0.057 | 23,967 | 04-11-2024 |
$0.0589 | $0.0585 | $0.0589 | $0.059 | $0.057 | 56,200 | 04-10-2024 |
$0.0593 | $0.06 | $0.0593 | $0.063 | $0.05685 | 232,830 | 04-09-2024 |
$0.0585 | $0.0893 | $0.0585 | $0.0893 | $0.05775 | 444,530 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Georox Resources Inc Company Name:
GXRFF Stock Symbol:
OTCMKTS Market:
Georox Resources Inc Website:
CALGARY, Alberta, April 27, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (”Prospera“ or the ”Corporation”) (PEI: TSX-V; OF6A:FRA) announced that it has agreed to settle claims from a former executive by the payment of $120,000 over a period of 6 months, and by the iss...
Prospera Energy (TSX.V: PEI) (OTC: GXRFF) (FRA: OF6B) , a publicly traded energy company based in Western Canada specializing in the exploration, development and production of crude oil and natural gas, has announced that the filing of its required audited annual financial statements, including t...
CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”) (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE). Prospera Energy Inc. announces that the filing of its audited annual financial statements, managem...