GXSFF Quote, Trading Chart, Goldsource Mines Inc

home / stock / gxsff / gxsff quote

Stock Information
Company Name: Goldsource Mines Inc
Stock Symbol: GXSFF
Market: OTC
Website: goldsourcemines.com
Menu
GXSFF GXSFF Quote GXSFF Short GXSFF News GXSFF Articles GXSFF Message Board
Get GXSFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GXSFF Quote
Last:$0.5062
Change Percent:-0.75%
Open:$0.51
Previous Close:$0.5062
High:$0.51
Low:$0.5062
Volume:33,404
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GXSFF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.51
Close:$0.5062
High:$0.51
Low:$0.5062
Volume:33,404
Date:2024-07-01
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:15,936
Date:2024-06-28
Open:$0.5
Close:$0.51
High:$0.514025
Low:$0.4875
Volume:17,485
Date:2024-06-27
Open:$0.4777
Close:$0.479
High:$0.479
Low:$0.4777
Volume:2,000
Date:2024-06-21
Open:$0.5313
Close:$0.49708
High:$0.5691
Low:$0.49708
Volume:133,498
Date:2024-06-20
Open:$0.50879
Close:$0.5143
High:$0.52
Low:$0.50879
Volume:25,150
Date:2024-06-19
Open:$0.4716
Close:$0.48668
High:$0.4867
Low:$0.4716
Volume:1,180
Date:2024-06-18
Open:$0.4716
Close:$0.48668
High:$0.48668
Low:$0.4716
Volume:1,180
Date:2024-06-17
Open:$0.5
Close:$0.4809
High:$0.5
Low:$0.4809
Volume:3,200
Date:2024-06-14
Open:$0.484
Close:$0.4899
High:$0.4899
Low:$0.4794
Volume:2,600
Date:2024-06-13
Open:$0.4902
Close:$0.49049
High:$0.49049
Low:$0.4835
Volume:1,809
Date:2024-06-12
Open:$0.48445
Close:$0.487
High:$0.487
Low:$0.48445
Volume:3,623
Date:2024-06-11
Open:$0
Close:$0.4949
High:$0
Low:$0
Volume:2,000
Date:2024-06-10
Open:$0.4771
Close:$0.4949
High:$0.512
Low:$0.4771
Volume:3,909
Date:2024-06-07
Open:$0
Close:$0.5084
High:$0
Low:$0
Volume:10,000
Date:2024-06-06
Open:$0.4928
Close:$0.5084
High:$0.5084
Low:$0.4928
Volume:33,333
Date:2024-06-05
Open:$0.49
Close:$0.5136
High:$0.5136
Low:$0.49
Volume:22,000
Date:2024-06-04
Open:$0.5177
Close:$0.493
High:$0.5177
Low:$0.493
Volume:1,800
Date:2024-06-03
Open:$0.52885
Close:$0.5194
High:$0.52905
Low:$0.5194
Volume:5,400
Date:2024-05-30
Open:$0.5522
Close:$0.5327
High:$0.5522
Low:$0.5327
Volume:10,349