home / stock / gxsff / gxsff quote
Last: | $0.55 |
---|---|
Change Percent: | -0.71% |
Open: | $0.5539 |
Close: | $0.55 |
High: | $0.5539 |
Low: | $0.55 |
Volume: | 5,600 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.5539 | $0.55 | $0.5539 | $0.55 | 5,600 | 05-07-2024 |
$0.562945 | $0 | $0.562945 | $0 | $0 | 70 | 05-06-2024 |
$0.562945 | $0.5539 | $0.562945 | $0.562945 | $0.5539 | 11,017 | 05-03-2024 |
$0.585 | $0.5698 | $0.585 | $0.585 | $0.5698 | 95,800 | 05-02-2024 |
$0.5613 | $0.5341 | $0.5613 | $0.5613 | $0.5341 | 61,070 | 05-01-2024 |
$0.5376 | $0.527 | $0.5376 | $0.5477 | $0.5113 | 74,600 | 04-30-2024 |
$0.57 | $0.553 | $0.57 | $0.5823 | $0.553 | 23,530 | 04-29-2024 |
$0.5348 | $0.52025 | $0.5348 | $0.5348 | $0.52025 | 3,110 | 04-26-2024 |
$0.5347 | $0.512 | $0.5347 | $0.5347 | $0.512 | 4,078 | 04-25-2024 |
$0.4924 | $0.4924 | $0.4924 | $0.4924 | $0.4924 | 10,000 | 04-24-2024 |
$0.476 | $0.476 | $0.476 | $0.476 | $0.476 | 355 | 04-23-2024 |
$0.47835 | $0.4897 | $0.47835 | $0.4982 | $0.47835 | 56,050 | 04-22-2024 |
$0.4861 | $0.4861 | $0.4861 | $0.4861 | $0.4861 | 7,316 | 04-19-2024 |
$0.5031 | $0.48 | $0.5031 | $0.5031 | $0.48 | 166,430 | 04-18-2024 |
$0.486 | $0.479396 | $0.486 | $0.4869 | $0.4763 | 111,200 | 04-17-2024 |
$0.4573 | $0.465 | $0.4573 | $0.465 | $0.4573 | 7,160 | 04-15-2024 |
$0.4936 | $0.4862 | $0.4936 | $0.5119 | $0.4862 | 29,542 | 04-12-2024 |
$0.4656 | $0.442 | $0.4656 | $0.4767 | $0.442 | 5,300 | 04-11-2024 |
$0.4394 | $0.43965 | $0.4394 | $0.43965 | $0.4355 | 7,500 | 04-10-2024 |
$0.44955 | $0.4447 | $0.44955 | $0.45 | $0.4308 | 18,090 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldsource Mines Inc Company Name:
GXSFF Stock Symbol:
OTCMKTS Market:
Goldsource Mines Inc Website:
Not for distribution to U.S. newswire services or dissemination in the United States VANCOUVER, BC / ACCESSWIRE / March 26, 2024 / Mako Mining Corp. (" Mako ") (TSXV:MKO)(OTCQX:MAKOF) and Goldsource Mines Inc. (" Goldsource ") (TSXV:GXS)(OTCQX:GXSFF) are pleased to announce that they have ...
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - Goldsource Mines Inc. (TSXV: GXS) (OTCQX: GXSFF) (FSE: G5MA) (" Goldsource " or the " Company ") is pleased to announce that it has filed on SEDAR+ an independent technical report titled "Preliminary Economic Assessment f...
Vancouver, British Columbia--(Newsfile Corp. - January 16, 2024) - Goldsource Mines Inc. (TSXV: GXS) (OTCQX: GXSFF) (FWB: G5MA) ("Goldsource" or the "Company") is pleased to announce results for a Preliminary Economic Assessment ("PEA") for the Company's 100%-owned Eagle Mountain Gold Proj...