GXTG Quote, Trading Chart, Global X The Global X Thematic Growth ETF

home / stock / gxtg / gxtg quote

Stock Information
Company Name: Global X The Global X Thematic Growth ETF
Stock Symbol: GXTG
Market: NYSE
Menu
GXTG GXTG Quote GXTG Short GXTG News GXTG Articles GXTG Message Board
Get GXTG Alerts

News, Short Squeeze, Breakout and More Instantly...
GXTG Quote
Last:$29.36
Change Percent:1.24%
Open:$29.33
Previous Close:$29.36
High:$29.36
Low:$29.26
Volume:7,141
Last Trade Date Time:02/12/2020 04:43:56 pm
Quotes are delayed by 15 to 20 minutes.
GXTG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$29.33
Close:$29.36
High:$29.36
Low:$29.26
Volume:7,141
Date:2020-02-11
Open:$29.00
Close:$28.9884
High:$29.055
Low:$28.9884
Volume:1,659
Date:2020-02-10
Open:$28.47
Close:$29.2275
High:$29.2275
Low:$28.45
Volume:3,396
Date:2020-02-07
Open:$28.61
Close:$28.47
High:$28.6314
Low:$28.47
Volume:1,105
Date:2020-02-06
Open:$28.89
Close:$28.825
High:$28.89
Low:$28.77
Volume:5,793
Date:2020-02-05
Open:$28.8325
Close:$28.67
High:$28.8325
Low:$28.63
Volume:5,585
Date:2020-02-04
Open:$N/A
Close:$27.8791
High:$N/A
Low:$N/A
Volume:73
Date:2020-02-03
Open:$27.84
Close:$27.8791
High:$27.8791
Low:$27.84
Volume:587
Date:2020-01-31
Open:$27.5499
Close:$27.5499
High:$27.5499
Low:$27.4314
Volume:769
Date:2020-01-30
Open:$27.9899
Close:$27.87
High:$27.9899
Low:$27.6914
Volume:1,860
Date:2020-01-29
Open:$28.279
Close:$28.2438
High:$28.279
Low:$28.1928
Volume:2,001
Date:2020-01-28
Open:$N/A
Close:$27.7868
High:$N/A
Low:$N/A
Volume:23
Date:2020-01-27
Open:$27.72
Close:$27.7868
High:$27.7868
Low:$27.47
Volume:4,914
Date:2020-01-24
Open:$28.90
Close:$28.75
High:$28.90
Low:$28.3861
Volume:1,325
Date:2020-01-23
Open:$28.59
Close:$28.59
High:$28.70
Low:$28.59
Volume:684
Date:2020-01-22
Open:$28.8358
Close:$28.7405
High:$28.91
Low:$28.7289
Volume:3,282
Date:2020-01-21
Open:$28.69
Close:$28.68
High:$28.72
Low:$28.65
Volume:11,276
Date:2020-01-20
Open:$28.8201
Close:$28.834
High:$28.8495
Low:$28.8201
Volume:2,890
Date:2020-01-17
Open:$28.8201
Close:$28.834
High:$28.8495
Low:$28.8201
Volume:2,890
Date:2020-01-16
Open:$28.7288
Close:$28.7288
High:$28.7756
Low:$28.7288
Volume:109