MARKET WIRE NEWS

Global X Thematic Growth ETF (NASDAQ : GXTG ) Quote

Share:

Quote


Last:$22.74
Change Percent: 0.79%
Open:$22.56
Close:$22.74
High:$22.79
Low:$22.53
Volume:7,540
Last Trade Date Time:03/31/2025 03:00:00 am

Subscribe to Our Newsletter


GXTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.74$22.56$22.74$22.79$22.537,54003-31-2025
$23.15$23.38$23.15$23.38$23.112,09503-28-2025
$23.53$23.58$23.53$23.61$23.534,08503-27-2025
$23.63$23.93$23.63$23.93$23.5750203-26-2025
$23.93$23.97$23.93$23.995$23.931,05203-25-2025
$23.91$23.95$23.91$23.95$23.82041,90603-24-2025
$23.7$23.56$23.7$23.7$23.561,37303-21-2025
$23.86$23.82$23.86$23.96$23.83,20103-20-2025
$24.08$23.971$24.08$24.1209$23.9714,17003-19-2025
$23.86$24.08$23.86$24.08$23.865,69003-18-2025

Download The Market Wire News App

Link Market Wire News to Your X Account