GXU:CC Quote, Trading Chart, Goviex Uranium Inc.

home / stock / gxu:cc / gxu:cc quote

Stock Information
Company Name: Goviex Uranium Inc.
Stock Symbol: GXU:CC
Market: TSXVC
Menu
GXU:CC GXU:CC Quote GXU:CC Short GXU:CC News GXU:CC Articles GXU:CC Message Board
Get GXU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GXU:CC Quote
Last:$0.35
Change Percent:2.94%
Open:$0.33
Previous Close:$0.35
High:$0.355
Low:$0.31
Volume:2,363,183
Last Trade Date Time:05/06/2022 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
GXU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.35
High:$0.355
Low:$0.31
Volume:2,363,183
Date:2022-05-05
Open:$0.385
Close:$0.34
High:$0.385
Low:$0.33
Volume:2,388,531
Date:2022-05-04
Open:$0.375
Close:$0.375
High:$0.38
Low:$0.345
Volume:2,180,087
Date:2022-05-03
Open:$0.345
Close:$0.375
High:$0.38
Low:$0.34
Volume:1,219,336
Date:2022-05-02
Open:$0.365
Close:$0.345
High:$0.365
Low:$0.325
Volume:2,507,061
Date:2022-04-29
Open:$0.385
Close:$0.36
High:$0.415
Low:$0.355
Volume:2,392,958
Date:2022-04-28
Open:$0.38
Close:$0.39
High:$0.39
Low:$0.345
Volume:2,693,402
Date:2022-04-27
Open:$0.38
Close:$0.37
High:$0.39
Low:$0.365
Volume:1,475,446
Date:2022-04-26
Open:$0.375
Close:$0.375
High:$0.39
Low:$0.36
Volume:1,552,479
Date:2022-04-25
Open:$0.365
Close:$0.37
High:$0.39
Low:$0.35
Volume:4,200,028
Date:2022-04-22
Open:$0.4
Close:$0.3925
High:$0.425
Low:$0.37
Volume:3,290,378
Date:2022-04-21
Open:$0.47
Close:$0.405
High:$0.47
Low:$0.395
Volume:2,898,691
Date:2022-04-20
Open:$0.44
Close:$0.46
High:$0.465
Low:$0.41
Volume:2,022,343
Date:2022-04-19
Open:$0.445
Close:$0.42
High:$0.465
Low:$0.42
Volume:1,660,583
Date:2022-04-18
Open:$0.49
Close:$0.44
High:$0.49
Low:$0.44
Volume:1,485,169
Date:2022-04-15
Open:$0.5
Close:$0.475
High:$0.51
Low:$0.47
Volume:1,009,977
Date:2022-04-14
Open:$0.5
Close:$0.475
High:$0.51
Low:$0.47
Volume:1,009,977
Date:2022-04-13
Open:$0.49
Close:$0.495
High:$0.51
Low:$0.49
Volume:2,365,458
Date:2022-04-12
Open:$0.475
Close:$0.485
High:$0.49
Low:$0.475
Volume:1,216,821
Date:2022-04-11
Open:$0.475
Close:$0.485
High:$0.49
Low:$0.46
Volume:1,228,484