home / stock / gxu:cc / gxu:cc quote
Last: | $0.35 |
---|---|
Change Percent: | 2.94% |
Open: | $0.33 |
Close: | $0.35 |
High: | $0.355 |
Low: | $0.31 |
Volume: | 2,363,183 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.33 | $0.35 | $0.355 | $0.31 | 2,363,183 | 05-06-2022 |
$0.34 | $0.385 | $0.34 | $0.385 | $0.33 | 2,388,531 | 05-05-2022 |
$0.375 | $0.375 | $0.375 | $0.38 | $0.345 | 2,180,087 | 05-04-2022 |
$0.375 | $0.345 | $0.375 | $0.38 | $0.34 | 1,219,336 | 05-03-2022 |
$0.345 | $0.365 | $0.345 | $0.365 | $0.325 | 2,507,061 | 05-02-2022 |
$0.36 | $0.385 | $0.36 | $0.415 | $0.355 | 2,392,958 | 04-29-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.345 | 2,693,402 | 04-28-2022 |
$0.37 | $0.38 | $0.37 | $0.39 | $0.365 | 1,475,446 | 04-27-2022 |
$0.375 | $0.375 | $0.375 | $0.39 | $0.36 | 1,552,479 | 04-26-2022 |
$0.37 | $0.365 | $0.37 | $0.39 | $0.35 | 4,200,028 | 04-25-2022 |
$0.3925 | $0.4 | $0.3925 | $0.425 | $0.37 | 3,290,378 | 04-22-2022 |
$0.405 | $0.47 | $0.405 | $0.47 | $0.395 | 2,898,691 | 04-21-2022 |
$0.46 | $0.44 | $0.46 | $0.465 | $0.41 | 2,022,343 | 04-20-2022 |
$0.42 | $0.445 | $0.42 | $0.465 | $0.42 | 1,660,583 | 04-19-2022 |
$0.44 | $0.49 | $0.44 | $0.49 | $0.44 | 1,485,169 | 04-18-2022 |
$0.475 | $0.5 | $0.475 | $0.51 | $0.47 | 1,009,977 | 04-15-2022 |
$0.475 | $0.5 | $0.475 | $0.51 | $0.47 | 1,009,977 | 04-14-2022 |
$0.495 | $0.49 | $0.495 | $0.51 | $0.49 | 2,365,458 | 04-13-2022 |
$0.485 | $0.475 | $0.485 | $0.49 | $0.475 | 1,216,821 | 04-12-2022 |
$0.485 | $0.475 | $0.485 | $0.49 | $0.46 | 1,228,484 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goviex Uranium Inc. Company Name:
GXU:CC Stock Symbol:
TSXVC Market:
--News Direct-- GoviEx Uranium Inc (TSX-V:GXU, OTCQX:GVXXF) CEO Daniel Major spoke to Proactive's Stephen Gunnion about discussions the company is having with the Government of the Republic of Niger regarding its mining operations after receiving notice it must start mining at its Madaoue...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 20.0% to $0.6 on volume of 83,292,382 shares Enbridge Inc. (ENB) rose 1.0% to $48.43 on volume of 21,579,458 shares Kinross Gold Corporation (K) fell 4.5% to $8.89 on volume of 17,117,090 shares TC Energy Co...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 10.0% to $0.55 on volume of 41,652,810 shares AI-ML Innovations Inc. (AIML) rose 0.0% to $0.065 on volume of 4,651,008 shares GoviEx Uranium Inc. (GXU) fell 9.5% to $0.095 on volume of 3,686,604 shares Sinta...