GXYYY Quote, Trading Chart, Galaxy Entertainment Group Ltd ADR

home / stock / gxyyy / gxyyy quote

Stock Information
Company Name: Galaxy Entertainment Group Ltd ADR
Stock Symbol: GXYYY
Market: OTC
Menu
GXYYY GXYYY Quote GXYYY Short GXYYY News GXYYY Articles GXYYY Message Board
Get GXYYY Alerts

News, Short Squeeze, Breakout and More Instantly...
GXYYY Quote
Last:$21.79
Change Percent:-0.59%
Open:$21.88
Previous Close:$21.92
High:$21.94
Low:$21.77
Volume:12,155
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GXYYY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.88
Close:$21.92
High:$21.94
Low:$21.77
Volume:12,155
Date:2024-07-16
Open:$21.3001
Close:$21.92
High:$21.92
Low:$21.3001
Volume:30,593
Date:2024-07-15
Open:$22
Close:$21.77
High:$22.03
Low:$21.77
Volume:29,053
Date:2024-07-12
Open:$22.57
Close:$22.46
High:$22.57
Low:$22.4
Volume:25,075
Date:2024-07-11
Open:$22.13
Close:$22.19
High:$22.37
Low:$22.13
Volume:36,465
Date:2024-07-10
Open:$21.69
Close:$21.74
High:$21.76
Low:$21.61
Volume:25,404
Date:2024-07-09
Open:$20.9901
Close:$21.78
High:$21.8
Low:$20.9901
Volume:39,907
Date:2024-07-08
Open:$21.435
Close:$21.45
High:$21.49
Low:$21.425
Volume:27,842
Date:2024-07-05
Open:$22.51
Close:$22.42
High:$23.2
Low:$22.3
Volume:40,798
Date:2024-07-04
Open:$23.7
Close:$23.76
High:$23.8
Low:$23.69
Volume:12,242
Date:2024-07-03
Open:$23.7
Close:$23.76
High:$23.8
Low:$23.69
Volume:12,242
Date:2024-07-02
Open:$23.24
Close:$23.21
High:$23.35
Low:$23.12
Volume:68,917
Date:2024-07-01
Open:$23.215
Close:$23.06
High:$23.35
Low:$23.05
Volume:24,182
Date:2024-06-28
Open:$23.1
Close:$23.16
High:$23.22
Low:$23.08
Volume:42,609
Date:2024-06-27
Open:$23.43
Close:$23.31
High:$23.43
Low:$23
Volume:41,049
Date:2024-06-26
Open:$23.204
Close:$23.615
High:$23.65
Low:$23.15
Volume:13,060
Date:2024-06-25
Open:$24.016
Close:$23.61
High:$24.016
Low:$23.54
Volume:45,797
Date:2024-06-24
Open:$23.965
Close:$24.05
High:$24.16
Low:$23.965
Volume:39,439
Date:2024-06-21
Open:$24.65
Close:$24.376
High:$24.65
Low:$24.32
Volume:48,291
Date:2024-06-20
Open:$25.2
Close:$24.77
High:$25.62
Low:$24.65
Volume:23,193