GXYYY Quote, Trading Chart, Galaxy Entertainment Group Ltd ADR

home / stock / gxyyy / gxyyy quote

Stock Information
Company Name: Galaxy Entertainment Group Ltd ADR
Stock Symbol: GXYYY
Market: OTC
Menu
GXYYY GXYYY Quote GXYYY Short GXYYY News GXYYY Articles GXYYY Message Board
Get GXYYY Alerts

News, Short Squeeze, Breakout and More Instantly...
GXYYY Quote
Last:$23.26
Change Percent:-0.16%
Open:$23.44
Previous Close:$23.2975
High:$23.49
Low:$23.22
Volume:9,196
Last Trade Date Time:03/13/2026 12:29:18 pm
Quotes are delayed by 15 to 20 minutes.
GXYYY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$23.44
Close:$23.2975
High:$23.49
Low:$23.22
Volume:9,196
Date:2026-03-12
Open:$23.36
Close:$23.715
High:$23.47
Low:$23.17
Volume:35,395
Date:2026-03-11
Open:$23.76
Close:$24.19
High:$23.78
Low:$23.62
Volume:13,674
Date:2026-03-10
Open:$23.718
Close:$23.49
High:$24.19
Low:$23.718
Volume:23,589
Date:2026-03-09
Open:$23.6
Close:$23.911
High:$23.6
Low:$23.435
Volume:11,731
Date:2026-03-06
Open:$23.78
Close:$24.02
High:$24.02
Low:$23.77
Volume:12,659
Date:2026-03-05
Open:$24.496
Close:$24.73
High:$24.496
Low:$23.99
Volume:39,549
Date:2026-03-04
Open:$24.75
Close:$24.815
High:$24.75
Low:$24.5701
Volume:9,938
Date:2026-03-03
Open:$24.74
Close:$25.67
High:$25.375
Low:$24.59
Volume:9,982
Date:2026-03-02
Open:$25.35
Close:$26.55
High:$25.71
Low:$25.35
Volume:8,764
Date:2026-02-27
Open:$26.49
Close:$26.845
High:$26.64
Low:$26.49
Volume:91,606
Date:2026-02-26
Open:$26.65
Close:$27.86
High:$26.845
Low:$26.38
Volume:31,589
Date:2026-02-25
Open:$27.83
Close:$27.535
High:$27.86
Low:$27.6315
Volume:7,714
Date:2026-02-24
Open:$27.36
Close:$27.66
High:$27.57
Low:$27.36
Volume:8,819
Date:2026-02-23
Open:$28.03
Close:$27.39
High:$28.045
Low:$27.66
Volume:17,095
Date:2026-02-20
Open:$27.18
Close:$27.536
High:$27.5
Low:$27.18
Volume:7,361
Date:2026-02-19
Open:$27.655
Close:$27.625
High:$27.6576
Low:$27.3875
Volume:22,353
Date:2026-02-18
Open:$27.615
Close:$27.38
High:$27.6999
Low:$27.5538
Volume:8,131
Date:2026-02-17
Open:$27.31
Close:$27.46
High:$27.427
Low:$27.31
Volume:9,327
Date:2026-02-16
Open:$27.02
Close:$27.36
High:$27.55
Low:$27.02
Volume:26,718