home / stock / gxyyy / gxyyy quote
Last: | $24.67 |
---|---|
Change Percent: | 1.98% |
Open: | $24.67 |
Close: | $24.19 |
High: | $24.67 |
Low: | $24.67 |
Volume: | 817 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.67 | $24.67 | $24.19 | $24.67 | $24.67 | 817 | 05-06-2024 |
$24.19 | $24.18 | $24.19 | $24.2 | $23.99 | 15,127 | 05-03-2024 |
$23.65 | $22.59 | $23.65 | $23.65 | $22.59 | 24,291 | 05-02-2024 |
$22.45 | $22.2 | $22.45 | $22.57 | $22.2 | 15,135 | 05-01-2024 |
$22.3 | $23.02 | $22.3 | $23.02 | $22.29 | 67,689 | 04-30-2024 |
$22.93 | $22.18 | $22.93 | $23.48 | $22.18 | 35,419 | 04-29-2024 |
$22.6 | $22.5801 | $22.6 | $22.8 | $22.58 | 45,904 | 04-26-2024 |
$22.37 | $22.11 | $22.37 | $22.37 | $21.98 | 34,062 | 04-25-2024 |
$22.23 | $22.7 | $22.23 | $22.73 | $21.69 | 22,772 | 04-24-2024 |
$22.33 | $22.32 | $22.33 | $22.82 | $21.77 | 47,194 | 04-23-2024 |
$22.24 | $22 | $22.24 | $22.69 | $21.94 | 43,982 | 04-22-2024 |
$21.53 | $21.625 | $21.53 | $21.6499 | $21.4701 | 22,777 | 04-19-2024 |
$21.64 | $21.74 | $21.64 | $22.1814 | $21.58 | 51,063 | 04-18-2024 |
$21.72 | $21.79 | $21.72 | $21.89 | $21.68 | 51,818 | 04-17-2024 |
$23.17 | $23.11 | $23.17 | $23.54 | $23.11 | 83,884 | 04-16-2024 |
$24.83 | $25.46 | $24.83 | $25.46 | $24.19 | 52,708 | 04-15-2024 |
$24.85 | $25.65 | $24.85 | $26.07 | $24.85 | 14,888 | 04-12-2024 |
$25.761 | $26.48 | $25.761 | $26.64 | $25.33 | 35,644 | 04-11-2024 |
$25.6368 | $25.81 | $25.6368 | $26.085 | $25.33 | 52,368 | 04-10-2024 |
$26.11 | $26.18 | $26.11 | $26.25 | $26.05 | 27,764 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Galaxy Entertainment Group Ltd ADR Company Name:
GXYYY Stock Symbol:
OTCMKTS Market:
2023 Galaxy Entertainment Macao International Marathon Successfully Concluded; GEG Won the "Active Group Trophy"; Debele Fikadu Kebebe and Zinashwork Yenew Ambi Claimed the Men's and Women's Championship PR Newswire MACAU , Dec. 6, 2023 /PRNewswire/ -- Organized ...
Internationally Renowned Sports Event WTT Champions Macao 2023 Presented by Galaxy Entertainment Group Successfully Concluded PR Newswire MACAO , April 27, 2023 /PRNewswire/ -- WTT Champions Macao 2023 presented by Galaxy Entertainment Group, organized by th...
Full Year Adjusted EBITDA of $16.9 Billion , Up 19% YoY Q4 Adjusted EBITDA of $4.3 Billion , Up 4% YoY & Up 12% QoQ Announced Another Special Dividend of $0.45 Per Share HONG KONG , Feb. 28, 2019 /PRNewswire/ -- Galaxy Entertainment Group ("GEG", "Company" or the ...