GYM:CC Quote, Trading Chart, Tut Fitness Group Inc.

home / stock / gym:cc / gym:cc quote

Stock Information
Company Name: Tut Fitness Group Inc.
Stock Symbol: GYM:CC
Market: TSXVC
Website: tutfitnessgroup.com
Menu
GYM:CC GYM:CC Quote GYM:CC Short GYM:CC News GYM:CC Articles GYM:CC Message Board
Get GYM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GYM:CC Quote
Last:$0.075
Change Percent:-6.25%
Open:$0.075
Previous Close:$0.075
High:$0.075
Low:$0.075
Volume:2,570
Last Trade Date Time:05/06/2022 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
GYM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:2,570
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:6,000
Date:2022-05-04
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:51,400
Date:2022-05-03
Open:$0.08
Close:$0.08
High:$0.09
Low:$0.08
Volume:96,000
Date:2022-05-02
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:9,000
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:96,555
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:32,006
Date:2022-04-27
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:13,000
Date:2022-04-26
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:55,000
Date:2022-04-25
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000
Date:2022-04-22
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:21,000
Date:2022-04-20
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:25,002
Date:2022-04-19
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:26,001
Date:2022-04-12
Open:$0.14
Close:$0.12
High:$0.14
Low:$0.12
Volume:50,004
Date:2022-04-06
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:1,607
Date:2022-04-05
Open:$0.14
Close:$0.155
High:$0.155
Low:$0.14
Volume:7,262
Date:2022-03-30
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:15,000
Date:2022-03-22
Open:$0.13
Close:$0.145
High:$0.145
Low:$0.13
Volume:8,750
Date:2022-03-21
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:12,000
Date:2022-03-18
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,500