home / stock / gym:cc / gym:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 2,570 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,570 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 | 05-05-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 51,400 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.08 | 96,000 | 05-03-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 9,000 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 96,555 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,006 | 04-28-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 | 04-27-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 55,000 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 21,000 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 25,002 | 04-20-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 26,001 | 04-19-2022 |
$0.12 | $0.14 | $0.12 | $0.14 | $0.12 | 50,004 | 04-12-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,607 | 04-06-2022 |
$0.155 | $0.14 | $0.155 | $0.155 | $0.14 | 7,262 | 04-05-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 | 03-30-2022 |
$0.145 | $0.13 | $0.145 | $0.145 | $0.13 | 8,750 | 03-22-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 12,000 | 03-21-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 | 03-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tut Fitness Group Inc. Company Name:
GYM:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 4.7% to $0.445 on volume of 34,648,604 shares Enbridge Inc. (ENB) fell 0.3% to $50.33 on volume of 16,132,535 shares Suncor Energy Inc. (SU) rose 0.2% to $53.59 on volume of 13,720,959 shares Cenovus Energy Inc. (C...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 3.6% to $0.435 on volume of 31,891,905 shares Guanajuato Silver Company Ltd. (GSVR) fell 11.6% to $0.19 on volume of 16,067,082 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $3.26 ...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....