GYST Quote, Trading Chart, The Graystone Co

home / stock / gyst / gyst quote

Stock Information
Company Name: The Graystone Co
Stock Symbol: GYST
Market: OTC
Menu
GYST GYST Quote GYST Short GYST News GYST Articles GYST Message Board
Get GYST Alerts

News, Short Squeeze, Breakout and More Instantly...
GYST Quote
Last:$0.0023
Change Percent:0.0%
Open:$0.00244
Previous Close:$0.0023
High:$0.00244
Low:$0.0023
Volume:521,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GYST Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.00244
Close:$0.0023
High:$0.00244
Low:$0.0023
Volume:521,000
Date:2024-07-23
Open:$0
Close:$0.0028
High:$0
Low:$0
Volume:1
Date:2024-07-22
Open:$0.0025
Close:$0.0028
High:$0.0029
Low:$0.0024
Volume:2,009,972
Date:2024-07-19
Open:$0.0028
Close:$0.002425
High:$0.0028
Low:$0.0024
Volume:5,550,000
Date:2024-07-18
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:10,000
Date:2024-07-17
Open:$0.0028
Close:$0.0031
High:$0.0031
Low:$0.0028
Volume:303,833
Date:2024-07-16
Open:$0.00295
Close:$0.0028
High:$0.00295
Low:$0.0028
Volume:25,000
Date:2024-07-12
Open:$0.00319
Close:$0.0029
High:$0.00319
Low:$0.0029
Volume:76,011
Date:2024-07-10
Open:$0.0034
Close:$0.0034
High:$0.0034
Low:$0.0034
Volume:2,711
Date:2024-07-09
Open:$0.0028
Close:$0.0028
High:$0.0035
Low:$0.0028
Volume:151,041
Date:2024-07-08
Open:$0.00295
Close:$0.0028
High:$0.00295
Low:$0.0028
Volume:20,007
Date:2024-07-05
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:100
Date:2024-07-04
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:316,000
Date:2024-07-03
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:316,000
Date:2024-07-01
Open:$0.003685
Close:$0.003685
High:$0.003685
Low:$0.003685
Volume:750
Date:2024-06-28
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:10,000
Date:2024-06-27
Open:$0.0035
Close:$0.0037
High:$0.0037
Low:$0.0034
Volume:100,000
Date:2024-06-26
Open:$0.003
Close:$0.0032
High:$0.0034
Low:$0.0026
Volume:568,500
Date:2024-06-25
Open:$0.00309
Close:$0.00309
High:$0.00309
Low:$0.00309
Volume:2,294
Date:2024-06-21
Open:$0.0031
Close:$0.003
High:$0.00314
Low:$0.003
Volume:117,000