home / stock / gyst / gyst quote
Last: | $0.003415 |
---|---|
Change Percent: | -0.44% |
Open: | $0.003415 |
Close: | $0.003415 |
High: | $0.003415 |
Low: | $0.003415 |
Volume: | 3,700 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003415 | $0.003415 | $0.003415 | $0.003415 | $0.003415 | 3,700 | 04-26-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 100,000 | 04-25-2024 |
$0.0029 | $0.00464 | $0.0029 | $0.00464 | $0.0029 | 765,496 | 04-24-2024 |
$0.0047 | $0 | $0.0047 | $0 | $0 | 53 | 04-23-2024 |
$0.0047 | $0 | $0.0047 | $0 | $0 | 1 | 04-17-2024 |
$0.0047 | $0.0043 | $0.0047 | $0.0047 | $0.0043 | 94,650 | 04-16-2024 |
$0.00475 | $0.0025 | $0.00475 | $0.0057 | $0.0025 | 960,442 | 04-11-2024 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 60 | 04-09-2024 |
$0.0026 | $0.0033 | $0.0026 | $0.0033 | $0.0026 | 112,116 | 04-08-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 18,000 | 04-03-2024 |
$0.0035 | $0.003 | $0.0035 | $0.0035 | $0.0026 | 53,000 | 04-02-2024 |
$0.003325 | $0.003325 | $0.003325 | $0.003325 | $0.003325 | 20,001 | 04-01-2024 |
$0.00324 | $0.003 | $0.00324 | $0.00324 | $0.003 | 2,600 | 03-27-2024 |
$0.003175 | $0.00315 | $0.003175 | $0.003175 | $0.00315 | 28,177 | 03-26-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 1 | 03-25-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 70 | 03-19-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 500 | 03-15-2024 |
$0.00359 | $0.00359 | $0.00359 | $0.00359 | $0.00359 | 500 | 03-12-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 1 | 03-08-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,527 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
PLANTATION, Fla., Sept. 11, 2023 (GLOBE NEWSWIRE) -- via IBN -- The Graystone Company (OTC:GYST) is pleased to announce the successful completio...
The Graystone Company (OTC: GYST) today announced successful completion of its acquisition of Direct Capital, a leading mortgage banker and broker, through a reverse merger transaction. According to the announcement, the transaction was finalized on June 1, 2023, resulting in a significant chang...
PLANTATION, Fla., Sept. 11, 2023 (GLOBE NEWSWIRE) -- via IBN -- The Graystone Company ( OTC: GYST ) is pleased to announce the successful completion of its acquisition of Direct Capital, a leading mortgage banker and broker, through a reverse merger transaction. The reverse merger transac...