GZITF Quote, Trading Chart, Yuexiu Transport Infrastructure Ltd

home / stock / gzitf / gzitf quote

Stock Information
Company Name: Yuexiu Transport Infrastructure Ltd
Stock Symbol: GZITF
Market: OTC
Menu
GZITF GZITF Quote GZITF Short GZITF News GZITF Articles GZITF Message Board
Get GZITF Alerts

News, Short Squeeze, Breakout and More Instantly...
GZITF Quote
Last:$0.5807
Change Percent:0.0%
Open:$0
Previous Close:$0.5807
High:$0
Low:$0
Volume:70,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GZITF Chart
Last Twenty Trading Days
Date:2024-04-09
Open:$0
Close:$0.5807
High:$0
Low:$0
Volume:70,000
Date:2023-11-21
Open:$0
Close:$0.5807
High:$0
Low:$0
Volume:30
Date:2023-08-02
Open:$0.5807
Close:$0.5807
High:$0.5807
Low:$0.5807
Volume:100
Date:2023-04-14
Open:$0.5459
Close:$0.5459
High:$0.5459
Low:$0.5459
Volume:120
Date:2023-03-24
Open:$0.4834
Close:$0.4834
High:$0.4834
Low:$0.4834
Volume:1,112
Date:2023-01-19
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:1,000
Date:2023-01-06
Open:$0
Close:$0.5707
High:$0
Low:$0
Volume:4
Date:2023-01-04
Open:$0
Close:$0.5707
High:$0
Low:$0
Volume:21
Date:2022-12-27
Open:$0.5707
Close:$0.5707
High:$0.5707
Low:$0.5707
Volume:100
Date:2022-11-07
Open:$0
Close:$0.6213
High:$0
Low:$0
Volume:181,000
Date:2022-10-06
Open:$0
Close:$0.6213
High:$0
Low:$0
Volume:98,000
Date:2022-03-25
Open:$0.6213
Close:$0.6213
High:$0.6213
Low:$0.6213
Volume:1,000
Date:2021-12-07
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:10,000