home / stock / gzitf / gzitf quote
Last: | $0.5807 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.5807 |
High: | $0 |
Low: | $0 |
Volume: | 70,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5807 | $0 | $0.5807 | $0 | $0 | 70,000 | 04-09-2024 |
$0.5807 | $0 | $0.5807 | $0 | $0 | 30 | 11-21-2023 |
$0.5807 | $0.5807 | $0.5807 | $0.5807 | $0.5807 | 100 | 08-02-2023 |
$0.5459 | $0.5459 | $0.5459 | $0.5459 | $0.5459 | 120 | 04-14-2023 |
$0.4834 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | 1,112 | 03-24-2023 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 | 01-19-2023 |
$0.5707 | $0 | $0.5707 | $0 | $0 | 4 | 01-06-2023 |
$0.5707 | $0 | $0.5707 | $0 | $0 | 21 | 01-04-2023 |
$0.5707 | $0.5707 | $0.5707 | $0.5707 | $0.5707 | 100 | 12-27-2022 |
$0.6213 | $0 | $0.6213 | $0 | $0 | 181,000 | 11-07-2022 |
$0.6213 | $0 | $0.6213 | $0 | $0 | 98,000 | 10-06-2022 |
$0.6213 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | 1,000 | 03-25-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 | 12-07-2021 |