GZPFY Quote, Trading Chart, Gazprom Neft PJSC ADR

home / stock / gzpfy / gzpfy quote

Stock Information
Company Name: Gazprom Neft PJSC ADR
Stock Symbol: GZPFY
Market: OTC
Website: gazprom-neft.com
Menu
GZPFY GZPFY Quote GZPFY Short GZPFY News GZPFY Articles GZPFY Message Board
Get GZPFY Alerts

News, Short Squeeze, Breakout and More Instantly...
GZPFY Quote
Last:$14
Change Percent:-6.67%
Open:$15
Previous Close:$14
High:$15
Low:$14
Volume:801
Last Trade Date Time:03/03/2022 04:53:34 pm
Quotes are delayed by 15 to 20 minutes.
GZPFY Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$15
Close:$14
High:$15
Low:$14
Volume:801
Date:2022-03-02
Open:$15.4
Close:$15
High:$22.5
Low:$15
Volume:28,383
Date:2022-03-01
Open:$15.75
Close:$15.59
High:$26.25
Low:$15
Volume:115,199
Date:2022-02-28
Open:$18.85
Close:$17.1
High:$20.85
Low:$16.5
Volume:175,130
Date:2022-02-25
Open:$26
Close:$25.32
High:$27.04
Low:$22.83
Volume:55,953
Date:2022-02-24
Open:$21.55
Close:$25.47
High:$25.69
Low:$19.71
Volume:97,321
Date:2022-02-23
Open:$30.64
Close:$29.4
High:$30.64
Low:$29
Volume:23,344
Date:2022-02-22
Open:$30.03
Close:$30.64
High:$31.94
Low:$30.03
Volume:39,078
Date:2022-02-21
Open:$33.4
Close:$33
High:$33.4
Low:$33
Volume:1,590
Date:2022-02-18
Open:$33.4
Close:$33
High:$33.4
Low:$33
Volume:1,590
Date:2022-02-17
Open:$33.3
Close:$33.47
High:$34.31
Low:$32.85
Volume:4,122
Date:2022-02-16
Open:$34.93
Close:$34.45
High:$34.94
Low:$34.12
Volume:3,258
Date:2022-02-15
Open:$33.94
Close:$34.72
High:$35
Low:$33.94
Volume:9,479
Date:2022-02-14
Open:$32.81
Close:$32.3
High:$33.4
Low:$32.245
Volume:11,225
Date:2022-02-11
Open:$34.86
Close:$33.404
High:$34.9
Low:$33.06
Volume:11,020
Date:2022-02-10
Open:$35.43
Close:$35.33
High:$35.88
Low:$34.7
Volume:3,694
Date:2022-02-09
Open:$34.815
Close:$34.5
High:$35.159
Low:$34.5
Volume:8,722
Date:2022-02-08
Open:$34
Close:$34.26
High:$34.61
Low:$34
Volume:8,907
Date:2022-02-07
Open:$32.81
Close:$33.54
High:$33.54
Low:$32.81
Volume:7,601
Date:2022-02-04
Open:$33.71
Close:$32.95
High:$33.91
Low:$32.8001
Volume:11,699