home / stock / gzpfy / gzpfy quote
Last: | $14 |
---|---|
Change Percent: | -6.67% |
Open: | $15 |
Close: | $14 |
High: | $15 |
Low: | $14 |
Volume: | 801 |
Last Trade Date Time: | 03/03/2022 04:53:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $15 | $14 | $15 | $14 | 801 | 03-03-2022 |
$15 | $15.4 | $15 | $22.5 | $15 | 28,383 | 03-02-2022 |
$15.59 | $15.75 | $15.59 | $26.25 | $15 | 115,199 | 03-01-2022 |
$17.1 | $18.85 | $17.1 | $20.85 | $16.5 | 175,130 | 02-28-2022 |
$25.32 | $26 | $25.32 | $27.04 | $22.83 | 55,953 | 02-25-2022 |
$25.47 | $21.55 | $25.47 | $25.69 | $19.71 | 97,321 | 02-24-2022 |
$29.4 | $30.64 | $29.4 | $30.64 | $29 | 23,344 | 02-23-2022 |
$30.64 | $30.03 | $30.64 | $31.94 | $30.03 | 39,078 | 02-22-2022 |
$33 | $33.4 | $33 | $33.4 | $33 | 1,590 | 02-21-2022 |
$33 | $33.4 | $33 | $33.4 | $33 | 1,590 | 02-18-2022 |
$33.47 | $33.3 | $33.47 | $34.31 | $32.85 | 4,122 | 02-17-2022 |
$34.45 | $34.93 | $34.45 | $34.94 | $34.12 | 3,258 | 02-16-2022 |
$34.72 | $33.94 | $34.72 | $35 | $33.94 | 9,479 | 02-15-2022 |
$32.3 | $32.81 | $32.3 | $33.4 | $32.245 | 11,225 | 02-14-2022 |
$33.404 | $34.86 | $33.404 | $34.9 | $33.06 | 11,020 | 02-11-2022 |
$35.33 | $35.43 | $35.33 | $35.88 | $34.7 | 3,694 | 02-10-2022 |
$34.5 | $34.815 | $34.5 | $35.159 | $34.5 | 8,722 | 02-09-2022 |
$34.26 | $34 | $34.26 | $34.61 | $34 | 8,907 | 02-08-2022 |
$33.54 | $32.81 | $33.54 | $33.54 | $32.81 | 7,601 | 02-07-2022 |
$32.95 | $33.71 | $32.95 | $33.91 | $32.8001 | 11,699 | 02-04-2022 |