GZUHY Short Information, Guangzhou R & F Properties Co. Ltd ADR
Stock Information
| Company Name: |
Guangzhou R & F Properties Co. Ltd ADR |
| Stock Symbol: |
GZUHY |
| Market: |
OTC |
Get GZUHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,787 |
| Total Actual Volume |
11,368 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-14 |
| Open: | $2.88 |
| Close: | $3.17 |
| High: | $3.17 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $0 |
| Close: | $5.3 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-03 |
| Open: | $7.405 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 3,648 |
| Short Volume: | 748 |
| Short Percentage: | 20.50% |
| Stock Date: | 2021-12-21 |
| Open: | $8.48 |
| Close: | $8.48 |
| High: | $8.48 |
| Volume: | 296 |
| Short Volume: | 296 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-01 |
| Open: | $10.69 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 461 |
| Short Volume: | 155 |
| Short Percentage: | 33.62% |
| Stock Date: | 2021-11-24 |
| Open: | $11.44 |
| Close: | $11.44 |
| High: | $11.44 |
| Volume: | 697 |
| Short Volume: | 697 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-03 |
| Open: | $11.79 |
| Close: | $11.79 |
| High: | $11.79 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-28 |
| Open: | $13.273 |
| Close: | $13.273 |
| High: | $13.273 |
| Volume: | 161 |
| Short Volume: | 102 |
| Short Percentage: | 63.35% |
| Stock Date: | 2021-09-29 |
| Open: | $13.31 |
| Close: | $13.31 |
| High: | $13.31 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-21 |
| Open: | $12.042 |
| Close: | $12.25 |
| High: | $12.25 |
| Volume: | 715 |
| Short Volume: | 315 |
| Short Percentage: | 44.06% |
| Stock Date: | 2021-09-20 |
| Open: | $11.27 |
| Close: | $11.58 |
| High: | $11.58 |
| Volume: | 1,173 |
| Short Volume: | 1,048 |
| Short Percentage: | 89.34% |
| Stock Date: | 2021-09-09 |
| Open: | $15.18 |
| Close: | $15.18 |
| High: | $15.18 |
| Volume: | 195 |
| Short Volume: | 129 |
| Short Percentage: | 66.15% |
| Stock Date: | 2021-09-07 |
| Open: | $16.09 |
| Close: | $16 |
| High: | $16.09 |
| Volume: | 384 |
| Short Volume: | 102 |
| Short Percentage: | 26.56% |
| Stock Date: | 2021-08-23 |
| Open: | $18.07 |
| Close: | $18.07 |
| High: | $18.07 |
| Volume: | 111 |
| Short Volume: | 100 |
| Short Percentage: | 90.09% |
| Stock Date: | 2021-07-19 |
| Open: | $21.6 |
| Close: | $21.6 |
| High: | $21.6 |
| Volume: | 250 |
| Short Volume: | 50 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-06-25 |
| Open: | $23.59 |
| Close: | $23.59 |
| High: | $23.59 |
| Volume: | 175 |
| Short Volume: | 143 |
| Short Percentage: | 81.71% |
| Stock Date: | 2021-06-21 |
| Open: | $23.05 |
| Close: | $22.2 |
| High: | $23.05 |
| Volume: | 847 |
| Short Volume: | 647 |
| Short Percentage: | 76.39% |
| Stock Date: | 2021-02-24 |
| Open: | $26 |
| Close: | $26.05 |
| High: | $26.05 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-22 |
| Open: | $25.3865 |
| Close: | $25.3865 |
| High: | $25.3865 |
| Volume: | 335 |
| Short Volume: | 335 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-18 |
| Open: | $24.8585 |
| Close: | $24.8585 |
| High: | $24.8585 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.