home / stock / gzuhy / gzuhy short
Short Information | Guangzhou R & F Properties Co. Ltd ADR (OTCMKTS:GZUHY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,787 |
Total Actual Volume | 11,368 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 339 |
Average Short Percentage | 75.59% |
Is there a GZUHY Short Squeeze or Breakout about to happen?
See the GZUHY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-14-2023 | $2.88 | $3.17 | $3.17 | $2.88 | 200 | 200 | 100% |
04-10-2023 | $0 | $5.3 | $0 | $0 | 20 | 20 | 100% |
01-03-2022 | $7.405 | $7.5 | $7.5 | $7.405 | 3,648 | 748 | 20.5% |
12-21-2021 | $8.48 | $8.48 | $8.48 | $8.48 | 296 | 296 | 100% |
12-01-2021 | $10.69 | $10.7 | $10.7 | $10.69 | 461 | 155 | 33.62% |
11-24-2021 | $11.44 | $11.44 | $11.44 | $11.44 | 697 | 697 | 100% |
11-03-2021 | $11.79 | $11.79 | $11.79 | $11.79 | 100 | 100 | 100% |
10-28-2021 | $13.273 | $13.273 | $13.273 | $13.273 | 161 | 102 | 63.35% |
09-29-2021 | $13.31 | $13.31 | $13.31 | $13.31 | 800 | 800 | 100% |
09-21-2021 | $12.042 | $12.25 | $12.25 | $11.89 | 715 | 315 | 44.06% |
09-20-2021 | $11.27 | $11.58 | $11.58 | $11.26 | 1,173 | 1,048 | 89.34% |
09-09-2021 | $15.18 | $15.18 | $15.18 | $15.18 | 195 | 129 | 66.15% |
09-07-2021 | $16.09 | $16 | $16.09 | $16 | 384 | 102 | 26.56% |
08-23-2021 | $18.07 | $18.07 | $18.07 | $18.07 | 111 | 100 | 90.09% |
07-19-2021 | $21.6 | $21.6 | $21.6 | $21.6 | 250 | 50 | 20% |
06-25-2021 | $23.59 | $23.59 | $23.59 | $23.59 | 175 | 143 | 81.71% |
06-21-2021 | $23.05 | $22.2 | $23.05 | $22.2 | 847 | 647 | 76.39% |
02-24-2021 | $26 | $26.05 | $26.05 | $26 | 600 | 600 | 100% |
02-22-2021 | $25.3865 | $25.3865 | $25.3865 | $25.3865 | 335 | 335 | 100% |
02-18-2021 | $24.8585 | $24.8585 | $24.8585 | $24.8585 | 200 | 200 | 100% |