H Quote, Trading Chart, Hyatt Hotels Corporation Class A

home / stock / h / h quote

Stock Information
Company Name: Hyatt Hotels Corporation Class A
Stock Symbol: H
Market: NYSE
Menu
H H Quote H Short H News H Articles H Message Board
Get H Alerts

News, Short Squeeze, Breakout and More Instantly...
H Quote
Last:$151.92
Change Percent:-0.12%
Open:$149.17
Previous Close:$151.92
High:$151.96
Low:$149.17
Volume:579,820
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
H Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$149.17
Close:$151.92
High:$151.96
Low:$149.17
Volume:579,820
Date:2024-06-27
Open:$149.01
Close:$148.99
High:$149.085
Low:$148.06
Volume:379,025
Date:2024-06-26
Open:$149.53
Close:$148.86
High:$150.02
Low:$148.3
Volume:366,734
Date:2024-06-25
Open:$150.53
Close:$149.98
High:$151.11
Low:$149.45
Volume:370,810
Date:2024-06-24
Open:$148.82
Close:$150.27
High:$150.91
Low:$148.08
Volume:365,029
Date:2024-06-21
Open:$148.9
Close:$148.46
High:$150.05
Low:$147.75
Volume:779,664
Date:2024-06-20
Open:$149.99
Close:$150.01
High:$151.1
Low:$149.715
Volume:407,497
Date:2024-06-19
Open:$150.01
Close:$150.62
High:$151.4
Low:$149.365
Volume:391,372
Date:2024-06-18
Open:$150.01
Close:$150.62
High:$151.4
Low:$149.365
Volume:391,372
Date:2024-06-17
Open:$147.42
Close:$149.97
High:$150.37
Low:$147.195
Volume:686,495
Date:2024-06-14
Open:$147
Close:$147.47
High:$147.51
Low:$145.58
Volume:807,111
Date:2024-06-13
Open:$149.32
Close:$148.65
High:$150.06
Low:$148.49
Volume:623,823
Date:2024-06-12
Open:$147.29
Close:$149.74
High:$150.45
Low:$146.99
Volume:465,855
Date:2024-06-11
Open:$145.37
Close:$145.88
High:$146.39
Low:$143.94
Volume:595,500
Date:2024-06-10
Open:$143.93
Close:$146.06
High:$146.77
Low:$143.93
Volume:606,555
Date:2024-06-07
Open:$145.05
Close:$145.15
High:$145.82
Low:$144.31
Volume:296,828
Date:2024-06-06
Open:$145.02
Close:$145.68
High:$146.115
Low:$144.605
Volume:402,930
Date:2024-06-05
Open:$144.8
Close:$144.99
High:$145.03
Low:$142.76
Volume:424,294
Date:2024-06-04
Open:$142.21
Close:$143.84
High:$145.81
Low:$142.21
Volume:504,331
Date:2024-06-03
Open:$148
Close:$144.37
High:$148.5
Low:$142.135
Volume:586,050