H Quote, Trading Chart, Hyatt Hotels Corporation Class A

home / stock / h / h quote

Stock Information
Company Name: Hyatt Hotels Corporation Class A
Stock Symbol: H
Market: NYSE
Website: hyatt.com
Menu
H H Quote H Short H News H Articles H Message Board
Get H Alerts

News, Short Squeeze, Breakout and More Instantly...
H Quote
Last:$154.915
Change Percent:4.05%
Open:$153.19
Previous Close:$148.88
High:$157.355
Low:$152.5
Volume:330,971
Last Trade Date Time:03/10/2026 12:49:27 pm
Quotes are delayed by 15 to 20 minutes.
H Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$153.19
Close:$148.88
High:$157.355
Low:$152.5
Volume:330,971
Date:2026-03-09
Open:$148.11
Close:$151.83
High:$148.88
Low:$141.65
Volume:640,653
Date:2026-03-06
Open:$155.41
Close:$156.88
High:$155.84
Low:$148.34
Volume:336,401
Date:2026-03-05
Open:$160.18
Close:$162.355
High:$162.02
Low:$156.37
Volume:171,243
Date:2026-03-04
Open:$163.91
Close:$157.775
High:$165.185
Low:$160.11
Volume:203,408
Date:2026-03-03
Open:$155.51
Close:$159.64
High:$157.79
Low:$153.295
Volume:314,444
Date:2026-03-02
Open:$155.27
Close:$161.58
High:$161.31
Low:$152.21
Volume:316,458
Date:2026-02-27
Open:$167.53
Close:$169.66
High:$167.53
Low:$161
Volume:274,832
Date:2026-02-26
Open:$170.27
Close:$166.96
High:$173.38
Low:$169.21
Volume:191,172
Date:2026-02-25
Open:$166.07
Close:$163.59
High:$166.97
Low:$163.2325
Volume:321,556
Date:2026-02-24
Open:$160.12
Close:$160.88
High:$164.82
Low:$159.77
Volume:403,862
Date:2026-02-23
Open:$170.07
Close:$171.93
High:$170.08
Low:$159.02
Volume:532,204
Date:2026-02-20
Open:$168.85
Close:$166.77
High:$172.84
Low:$166.46
Volume:262,959
Date:2026-02-19
Open:$166.61
Close:$169.43
High:$169.777
Low:$166.07
Volume:346,540
Date:2026-02-18
Open:$168.54
Close:$168.22
High:$172.64
Low:$168.3075
Volume:352,318
Date:2026-02-17
Open:$163.43
Close:$163.43
High:$169.48
Low:$161.31
Volume:402,916
Date:2026-02-13
Open:$170.47
Close:$171.495
High:$172.02
Low:$166.365
Volume:332,183
Date:2026-02-12
Open:$170.95
Close:$171.1725
High:$180.53
Low:$170.04
Volume:945,011
Date:2026-02-11
Open:$169.99
Close:$167.27
High:$171.24
Low:$167.2
Volume:663,714
Date:2026-02-10
Open:$161.97
Close:$159.835
High:$170.82
Low:$161.97
Volume:553,091