Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $202.49 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $204.37 |
| Close: | $204.655 |
| High: | $206.86 |
| Low: | $202 |
| Volume: | 453,625 |
| Last Trade Date Time: | 06/18/2026 01:37:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $202.49 | $204.37 | $204.655 | $206.86 | $202 | 453,625 | 06-18-2026 |
| $204.655 | $196.64 | $198.16 | $206.49 | $196.55 | 371,263 | 06-17-2026 |
| $198.16 | $196.34 | $194.691 | $198.88 | $195.665 | 209,870 | 06-16-2026 |
| $194.691 | $203.54 | $199.26 | $206 | $194.535 | 396,694 | 06-15-2026 |
| $199.26 | $198.41 | $196.08 | $200.47 | $197 | 290,977 | 06-12-2026 |
| $196.08 | $193.12 | $191.05 | $196.485 | $191.275 | 258,003 | 06-11-2026 |
| $191.05 | $194.08 | $193.8 | $198.575 | $189.81 | 578,025 | 06-10-2026 |
| $193.8 | $195.67 | $194.02 | $199.87 | $193.06 | 476,142 | 06-09-2026 |
| $194.02 | $191.93 | $193.58 | $196.075 | $191.3 | 339,642 | 06-08-2026 |
| $193.58 | $190.14 | $186.775 | $195.04 | $190.14 | 347,667 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.