Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $193.58 |
|---|---|
| Change Percent: | 3.64% |
| Open: | $190.14 |
| Close: | $186.775 |
| High: | $195.04 |
| Low: | $190.14 |
| Volume: | 347,667 |
| Last Trade Date Time: | 06/05/2026 01:38:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $193.58 | $190.14 | $186.775 | $195.04 | $190.14 | 347,667 | 06-05-2026 |
| $186.775 | $188.05 | $185.21 | $188.86 | $185.1292 | 298,016 | 06-04-2026 |
| $185.21 | $182.43 | $188.95 | $186.615 | $182.43 | 231,292 | 06-03-2026 |
| $188.95 | $182.45 | $185.1 | $189.65 | $182.0101 | 285,373 | 06-02-2026 |
| $185.1 | $181.4 | $183.3 | $185.85 | $180.705 | 351,041 | 06-01-2026 |
| $183.3 | $186.39 | $186.38 | $186.97 | $182.39 | 356,520 | 05-29-2026 |
| $186.38 | $186.49 | $180.79 | $188.5 | $181.61 | 517,724 | 05-28-2026 |
| $180.79 | $181.8 | $178.394 | $183.33 | $179.08 | 340,356 | 05-27-2026 |
| $178.394 | $177.66 | $177.66 | $178.8699 | $174.91 | 368,193 | 05-26-2026 |
| $176.235 | $177.1 | $173.99 | $177.67 | $174.33 | 327,404 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.