H:CC Quote, Trading Chart, Hydro One Limited

home / stock / h:cc / h:cc quote

Stock Information
Company Name: Hydro One Limited
Stock Symbol: H:CC
Market: TSXC
Website: hydroone.com
Menu
H:CC H:CC Quote H:CC Short H:CC News H:CC Articles H:CC Message Board
Get H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
H:CC Quote
Last:$35.71
Change Percent:-0.39%
Open:$35.85
Previous Close:$35.85
High:$36.09
Low:$35.62
Volume:902,102
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
H:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$35.85
Close:$35.85
High:$36.09
Low:$35.62
Volume:902,102
Date:2022-05-06
Open:$35.11
Close:$34.9
High:$35.46
Low:$34.7
Volume:1,696,933
Date:2022-05-05
Open:$34.88
Close:$35.22
High:$35.47
Low:$34.77
Volume:1,524,241
Date:2022-05-04
Open:$34.7
Close:$34.99
High:$35.165
Low:$34.3
Volume:1,797,945
Date:2022-05-03
Open:$34.41
Close:$34.45
High:$34.82
Low:$34.3
Volume:1,456,669
Date:2022-05-02
Open:$34.75
Close:$34.41
High:$34.99
Low:$34.07
Volume:1,208,939
Date:2022-04-29
Open:$35.24
Close:$34.73
High:$35.28
Low:$34.63
Volume:1,611,417
Date:2022-04-28
Open:$35.56
Close:$35.31
High:$35.78
Low:$35.28
Volume:1,137,408
Date:2022-04-27
Open:$35.75
Close:$35.51
High:$35.82
Low:$35.41
Volume:2,303,221
Date:2022-04-26
Open:$35.75
Close:$35.85
High:$35.95
Low:$35.5
Volume:2,164,971
Date:2022-04-25
Open:$35.27
Close:$35.81
High:$36.09
Low:$35.27
Volume:2,563,917
Date:2022-04-22
Open:$35.45
Close:$35.68
High:$35.87
Low:$35.38
Volume:1,616,015
Date:2022-04-21
Open:$35.11
Close:$35.38
High:$35.63
Low:$35.02
Volume:2,212,934
Date:2022-04-20
Open:$34.75
Close:$35.07
High:$35.24
Low:$34.6
Volume:1,608,588
Date:2022-04-19
Open:$34.5
Close:$34.69
High:$34.78
Low:$34.42
Volume:1,419,641
Date:2022-04-18
Open:$34.67
Close:$34.46
High:$34.77
Low:$34.34
Volume:721,137
Date:2022-04-15
Open:$34.74
Close:$34.71
High:$34.94
Low:$34.65
Volume:693,799
Date:2022-04-14
Open:$34.74
Close:$34.71
High:$34.94
Low:$34.65
Volume:693,799
Date:2022-04-13
Open:$35.02
Close:$34.78
High:$35.39
Low:$34.615
Volume:1,697,869
Date:2022-04-12
Open:$35.16
Close:$35.37
High:$35.39
Low:$34.98
Volume:1,466,242