home / stock / h:cc / h:cc quote
Last: | $35.71 |
---|---|
Change Percent: | -0.39% |
Open: | $35.85 |
Close: | $35.85 |
High: | $36.09 |
Low: | $35.62 |
Volume: | 902,102 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.71 | $35.85 | $35.85 | $36.09 | $35.62 | 902,102 | 08-02-2022 |
$34.9 | $35.11 | $34.9 | $35.46 | $34.7 | 1,696,933 | 05-06-2022 |
$35.22 | $34.88 | $35.22 | $35.47 | $34.77 | 1,524,241 | 05-05-2022 |
$34.99 | $34.7 | $34.99 | $35.165 | $34.3 | 1,797,945 | 05-04-2022 |
$34.45 | $34.41 | $34.45 | $34.82 | $34.3 | 1,456,669 | 05-03-2022 |
$34.41 | $34.75 | $34.41 | $34.99 | $34.07 | 1,208,939 | 05-02-2022 |
$34.73 | $35.24 | $34.73 | $35.28 | $34.63 | 1,611,417 | 04-29-2022 |
$35.31 | $35.56 | $35.31 | $35.78 | $35.28 | 1,137,408 | 04-28-2022 |
$35.51 | $35.75 | $35.51 | $35.82 | $35.41 | 2,303,221 | 04-27-2022 |
$35.85 | $35.75 | $35.85 | $35.95 | $35.5 | 2,164,971 | 04-26-2022 |
$35.81 | $35.27 | $35.81 | $36.09 | $35.27 | 2,563,917 | 04-25-2022 |
$35.68 | $35.45 | $35.68 | $35.87 | $35.38 | 1,616,015 | 04-22-2022 |
$35.38 | $35.11 | $35.38 | $35.63 | $35.02 | 2,212,934 | 04-21-2022 |
$35.07 | $34.75 | $35.07 | $35.24 | $34.6 | 1,608,588 | 04-20-2022 |
$34.69 | $34.5 | $34.69 | $34.78 | $34.42 | 1,419,641 | 04-19-2022 |
$34.46 | $34.67 | $34.46 | $34.77 | $34.34 | 721,137 | 04-18-2022 |
$34.71 | $34.74 | $34.71 | $34.94 | $34.65 | 693,799 | 04-15-2022 |
$34.71 | $34.74 | $34.71 | $34.94 | $34.65 | 693,799 | 04-14-2022 |
$34.78 | $35.02 | $34.78 | $35.39 | $34.615 | 1,697,869 | 04-13-2022 |
$35.37 | $35.16 | $35.37 | $35.39 | $34.98 | 1,466,242 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hydro One Limited Company Name:
H:CC Stock Symbol:
TSXC Market:
2024-05-10 16:10:00 ET Investing in quality dividend growth stocks is a proven strategy to beat the broader markets and benefit from outsized gains. A company that consistently increases its dividend payout enjoys a widening earnings base and expanding cash flows. In addition to a steady st...
2024-05-03 21:15:00 ET New investors should seek to manage volatility such that they’re not inclined to sell shares after a particularly bad market-losing streak. Indeed, market sell-offs happen. Yet, most near-term investors have their guard down. Even if a long-term growth thesis i...
2024-04-23 10:30:00 ET Canadian investors might be a bit on edge these days. Geopolitical tensions and economic uncertainty have made it a bit rough when it comes to investing. But there are still strong deals to be had — especially when it comes to investing in companies that do...