HA Quote, Trading Chart, Hawaiian Holdings Inc.

home / stock / ha / ha quote

Stock Information
Company Name: Hawaiian Holdings Inc.
Stock Symbol: HA
Market: NASDAQ
Website: hawaiianairlines.com
Menu
HA HA Quote HA Short HA News HA Articles HA Message Board
Get HA Alerts

News, Short Squeeze, Breakout and More Instantly...
HA Quote
Last:$18
Change Percent:3.78%
Open:$17.32
Previous Close:$18
High:$18
Low:$17.29
Volume:12,920,826
Last Trade Date Time:09/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HA Chart
Last Twenty Trading Days
Date:2024-09-17
Open:$17.32
Close:$18
High:$18
Low:$17.29
Volume:12,920,826
Date:2024-09-16
Open:$17.3
Close:$17.32
High:$17.4201
Low:$17.22
Volume:503,851
Date:2024-09-13
Open:$17.35
Close:$17.3
High:$17.41
Low:$17.2
Volume:766,542
Date:2024-09-12
Open:$17.45
Close:$17.29
High:$17.46
Low:$17.22
Volume:638,778
Date:2024-09-11
Open:$17.09
Close:$17.43
High:$17.45
Low:$17.09
Volume:805,750
Date:2024-09-10
Open:$17.25
Close:$17.16
High:$17.25
Low:$17.05
Volume:899,800
Date:2024-09-09
Open:$17.06
Close:$17.25
High:$17.32
Low:$17.06
Volume:1,205,972
Date:2024-09-06
Open:$17.19
Close:$17.05
High:$17.24
Low:$17
Volume:1,464,600
Date:2024-09-05
Open:$17.4
Close:$17.04
High:$17.4
Low:$16.82
Volume:2,505,372
Date:2024-09-04
Open:$17.2
Close:$17.39
High:$17.43
Low:$17.18
Volume:798,644
Date:2024-09-03
Open:$17.25
Close:$17.18
High:$17.32
Low:$17.1401
Volume:1,215,970
Date:2024-09-02
Open:$17.3
Close:$17.32
High:$17.49
Low:$17.249
Volume:1,457,260
Date:2024-08-30
Open:$17.3
Close:$17.32
High:$17.49
Low:$17.249
Volume:1,457,260
Date:2024-08-29
Open:$17.4
Close:$17.36
High:$17.51
Low:$17.02
Volume:2,723,372
Date:2024-08-28
Open:$17.48
Close:$17.41
High:$17.5
Low:$17.2
Volume:2,883,144
Date:2024-08-27
Open:$17.4
Close:$17.48
High:$17.49
Low:$17.37
Volume:826,721
Date:2024-08-26
Open:$17.3
Close:$17.36
High:$17.49
Low:$17.3
Volume:1,352,535
Date:2024-08-23
Open:$17.39
Close:$17.38
High:$17.5
Low:$17.285
Volume:3,352,711
Date:2024-08-22
Open:$17.5
Close:$17.38
High:$17.55
Low:$17.1
Volume:9,997,403
Date:2024-08-21
Open:$17.68
Close:$17.65
High:$17.705
Low:$17.62
Volume:5,006,773