HA Quote, Trading Chart, Hawaiian Holdings Inc.

home / stock / ha / ha quote

Stock Information
Company Name: Hawaiian Holdings Inc.
Stock Symbol: HA
Market: NASDAQ
Website: hawaiianairlines.com
Menu
HA HA Quote HA Short HA News HA Articles HA Message Board
Get HA Alerts

News, Short Squeeze, Breakout and More Instantly...
HA Quote
Last:$12.62
Change Percent:0.48%
Open:$12.42
Previous Close:$12.62
High:$12.825
Low:$12.385
Volume:654,461
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.42
Close:$12.62
High:$12.825
Low:$12.385
Volume:654,461
Date:2024-07-04
Open:$12.21
Close:$12.48
High:$12.54
Low:$12.16
Volume:460,805
Date:2024-07-03
Open:$12.21
Close:$12.48
High:$12.54
Low:$12.16
Volume:460,805
Date:2024-07-02
Open:$12.33
Close:$12.12
High:$12.54
Low:$12.12
Volume:638,190
Date:2024-07-01
Open:$12.34
Close:$12.3
High:$12.43
Low:$12.21
Volume:627,881
Date:2024-06-28
Open:$12.46
Close:$12.43
High:$12.55
Low:$12.34
Volume:947,098
Date:2024-06-27
Open:$12.3
Close:$12.32
High:$12.45
Low:$12.28
Volume:701,131
Date:2024-06-26
Open:$12.25
Close:$12.3
High:$12.42
Low:$12.18
Volume:624,326
Date:2024-06-25
Open:$12.42
Close:$12.26
High:$12.605
Low:$12.26
Volume:938,129
Date:2024-06-24
Open:$12.69
Close:$12.49
High:$12.73
Low:$12.375
Volume:526,968
Date:2024-06-21
Open:$12.72
Close:$12.64
High:$12.79
Low:$12.59
Volume:371,683
Date:2024-06-20
Open:$12.7
Close:$12.73
High:$12.79
Low:$12.63
Volume:435,401
Date:2024-06-19
Open:$12.84
Close:$12.75
High:$12.94
Low:$12.745
Volume:217,676
Date:2024-06-18
Open:$12.84
Close:$12.75
High:$12.94
Low:$12.745
Volume:217,676
Date:2024-06-17
Open:$12.78
Close:$12.85
High:$12.88
Low:$12.5
Volume:445,148
Date:2024-06-14
Open:$13
Close:$12.84
High:$13.03
Low:$12.78
Volume:760,870
Date:2024-06-13
Open:$13.07
Close:$13
High:$13.07
Low:$12.825
Volume:647,286
Date:2024-06-12
Open:$13.2
Close:$13.08
High:$13.359
Low:$13.07
Volume:610,116
Date:2024-06-11
Open:$13.23
Close:$13.11
High:$13.26
Low:$13.07
Volume:697,731
Date:2024-06-10
Open:$13.3
Close:$13.3
High:$13.44
Low:$13.2
Volume:435,806