MARKET WIRE NEWS

Hawaiian Holdings Inc. (NASDAQ : HA ) Quote

Share:

Quote


Last:$18
Change Percent: 3.78%
Open:$17.32
Close:$18
High:$18
Low:$17.29
Volume:12,920,826
Last Trade Date Time:09/17/2024 03:00:00 am

Subscribe to Our Newsletter


HA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18$17.32$18$18$17.2912,920,82609-17-2024
$17.32$17.3$17.32$17.4201$17.22503,85109-16-2024
$17.3$17.35$17.3$17.41$17.2766,54209-13-2024
$17.29$17.45$17.29$17.46$17.22638,77809-12-2024
$17.43$17.09$17.43$17.45$17.09805,75009-11-2024
$17.16$17.25$17.16$17.25$17.05899,80009-10-2024
$17.25$17.06$17.25$17.32$17.061,205,97209-09-2024
$17.05$17.19$17.05$17.24$171,464,60009-06-2024
$17.04$17.4$17.04$17.4$16.822,505,37209-05-2024
$17.39$17.2$17.39$17.43$17.18798,64409-04-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account