Last: | $12.99 |
---|---|
Change Percent: | -0.6% |
Open: | $13.33 |
Close: | $12.99 |
High: | $13.45 |
Low: | $12.51 |
Volume: | 2,280,017 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.99 | $13.33 | $12.99 | $13.45 | $12.51 | 2,280,017 | 04-18-2024 |
$13.25 | $13.32 | $13.25 | $13.485 | $13.25 | 516,918 | 04-17-2024 |
$13.25 | $13.1 | $13.25 | $13.35 | $13.1 | 247,393 | 04-16-2024 |
$13.27 | $13.07 | $13.27 | $13.29 | $13.07 | 458,738 | 04-15-2024 |
$13.01 | $13.21 | $13.01 | $13.21 | $12.8 | 811,216 | 04-12-2024 |
$13.2 | $13.14 | $13.2 | $13.35 | $13.02 | 712,253 | 04-11-2024 |
$13.07 | $13.13 | $13.07 | $13.315 | $13.05 | 711,254 | 04-10-2024 |
$13.2 | $13.34 | $13.2 | $13.34 | $13.13 | 318,117 | 04-09-2024 |
$13.29 | $13.3 | $13.29 | $13.415 | $13.12 | 435,795 | 04-08-2024 |
$13.14 | $13.13 | $13.14 | $13.215 | $13.05 | 287,021 | 04-05-2024 |
$13.14 | $13.44 | $13.14 | $13.535 | $13.1 | 519,817 | 04-04-2024 |
$13.33 | $13.23 | $13.33 | $13.475 | $13.1699 | 514,012 | 04-03-2024 |
$13.31 | $13.24 | $13.31 | $13.35 | $13.1 | 659,284 | 04-02-2024 |
$13.32 | $13.37 | $13.32 | $13.39 | $13.2 | 504,470 | 04-01-2024 |
$13.33 | $13.47 | $13.33 | $13.655 | $13.295 | 611,731 | 03-29-2024 |
$13.33 | $13.47 | $13.33 | $13.655 | $13.295 | 611,731 | 03-28-2024 |
$13.32 | $13.29 | $13.32 | $13.505 | $13.2 | 1,005,298 | 03-27-2024 |
$13.3 | $13.54 | $13.3 | $13.595 | $13.23 | 623,850 | 03-26-2024 |
$13.53 | $13.29 | $13.53 | $13.55 | $13.23 | 527,380 | 03-25-2024 |
$13.27 | $13.54 | $13.27 | $13.54 | $13.201 | 621,597 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hawaiian Holdings Inc. Company Name:
HA Stock Symbol:
NASDAQ Market:
Hawaiian Holdings Announces 2024 First Quarter Financial Results Conference Call PR Newswire HONOLULU , April 9, 2024 /PRNewswire/ -- Hawaiian Holdings, Inc. (NASDAQ: HA), parent company of Hawaiian Airlines, Inc. ("Hawaiian"), plans to report its 2024 first quar...
2024-04-07 01:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A U.S. military ship has been dispatched to construct a temporary pier off the Gaza Strip, aiming to alleviate the humanitarian crisis in the regio...