HA Short Information, Hawaiian Holdings Inc.
Stock Information
Get HA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,928,497 |
| Total Actual Volume |
23,021,401 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $12.09 |
| Close: | $12.44 |
| High: | $12.45 |
| Volume: | 1,174,741 |
| Short Volume: | 304,930 |
| Short Percentage: | 25.96% |
| Stock Date: | 2024-07-25 |
| Open: | $11.5 |
| Close: | $11.9 |
| High: | $12.035 |
| Volume: | 1,080,935 |
| Short Volume: | 249,329 |
| Short Percentage: | 23.07% |
| Stock Date: | 2024-07-24 |
| Open: | $13.04 |
| Close: | $11.52 |
| High: | $13.06 |
| Volume: | 5,920,669 |
| Short Volume: | 1,139,931 |
| Short Percentage: | 19.25% |
| Stock Date: | 2024-07-23 |
| Open: | $13.95 |
| Close: | $13.03 |
| High: | $14.01 |
| Volume: | 1,972,485 |
| Short Volume: | 343,745 |
| Short Percentage: | 17.43% |
| Stock Date: | 2024-07-22 |
| Open: | $13.74 |
| Close: | $13.95 |
| High: | $14.1 |
| Volume: | 625,610 |
| Short Volume: | 45,444 |
| Short Percentage: | 7.26% |
| Stock Date: | 2024-07-19 |
| Open: | $13.71 |
| Close: | $13.9 |
| High: | $13.99 |
| Volume: | 541,927 |
| Short Volume: | 82,666 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-07-18 |
| Open: | $14.02 |
| Close: | $13.64 |
| High: | $14.02 |
| Volume: | 803,186 |
| Short Volume: | 168,813 |
| Short Percentage: | 21.02% |
| Stock Date: | 2024-07-17 |
| Open: | $13.53 |
| Close: | $13.89 |
| High: | $14.18 |
| Volume: | 1,156,790 |
| Short Volume: | 119,050 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-07-16 |
| Open: | $13.58 |
| Close: | $13.62 |
| High: | $13.65 |
| Volume: | 739,415 |
| Short Volume: | 58,919 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-07-15 |
| Open: | $13.78 |
| Close: | $13.58 |
| High: | $13.78 |
| Volume: | 473,187 |
| Short Volume: | 99,688 |
| Short Percentage: | 21.07% |
| Stock Date: | 2024-07-12 |
| Open: | $13.98 |
| Close: | $13.54 |
| High: | $13.98 |
| Volume: | 1,273,616 |
| Short Volume: | 125,912 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-07-11 |
| Open: | $13.99 |
| Close: | $13.92 |
| High: | $14.255 |
| Volume: | 929,916 |
| Short Volume: | 127,592 |
| Short Percentage: | 13.72% |
| Stock Date: | 2024-07-10 |
| Open: | $13.8 |
| Close: | $14.07 |
| High: | $14.13 |
| Volume: | 1,008,979 |
| Short Volume: | 198,028 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-07-09 |
| Open: | $13.04 |
| Close: | $13.8 |
| High: | $13.845 |
| Volume: | 1,203,059 |
| Short Volume: | 189,507 |
| Short Percentage: | 15.75% |
| Stock Date: | 2024-07-08 |
| Open: | $12.68 |
| Close: | $13.01 |
| High: | $13.03 |
| Volume: | 788,351 |
| Short Volume: | 95,583 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-07-05 |
| Open: | $12.42 |
| Close: | $12.62 |
| High: | $12.825 |
| Volume: | 654,561 |
| Short Volume: | 133,435 |
| Short Percentage: | 20.39% |
| Stock Date: | 2024-07-03 |
| Open: | $12.21 |
| Close: | $12.48 |
| High: | $12.54 |
| Volume: | 460,805 |
| Short Volume: | 99,938 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-07-02 |
| Open: | $12.33 |
| Close: | $12.12 |
| High: | $12.54 |
| Volume: | 638,190 |
| Short Volume: | 83,289 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-07-01 |
| Open: | $12.34 |
| Close: | $12.3 |
| High: | $12.43 |
| Volume: | 627,881 |
| Short Volume: | 137,112 |
| Short Percentage: | 21.84% |
| Stock Date: | 2024-06-28 |
| Open: | $12.46 |
| Close: | $12.43 |
| High: | $12.55 |
| Volume: | 947,098 |
| Short Volume: | 125,586 |
| Short Percentage: | 13.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.