Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,312,349 |
Total Actual Volume | 19,193,192 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 8 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 115,617 |
Average Short Percentage | 47.10% |
Is there a HA Short Squeeze or Breakout about to happen?
See the HA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 14.04 | 14.31 | 14.34 | 13.72 | 953,470 | 94,595 | 40.2005 |
2022-06-29 | 14.65 | 14.4 | 14.67 | 14.1 | 888,753 | 67,518 | 32.3902 |
2022-06-28 | 15.26 | 14.98 | 15.9 | 14.915 | 1,000,626 | 89,625 | 44.2099 |
2022-06-27 | 15.5 | 15 | 15.61 | 14.94 | 921,108 | 93,181 | 33.0008 |
2022-06-24 | 14.63 | 15.43 | 15.52 | 14.63 | 1,269,055 | 110,335 | 43.9438 |
2022-06-23 | 14.37 | 14.54 | 14.61 | 14.14 | 916,016 | 160,593 | 59.5131 |
2022-06-22 | 13.63 | 14.36 | 14.4 | 13.63 | 913,443 | 85,894 | 37.4734 |
2022-06-21 | 14.02 | 13.86 | 14.11 | 13.53 | 995,291 | 136,799 | 57.4050 |
2022-06-16 | 13.28 | 12.9 | 13.44 | 12.76 | 1,040,696 | 165,305 | 59.4903 |
2022-06-15 | 13.75 | 13.73 | 14.06 | 13.47 | 834,920 | 94,951 | 46.7394 |
2022-06-14 | 14.02 | 13.51 | 14.1 | 13.27 | 1,311,512 | 163,359 | 57.0165 |
2022-06-13 | 14.79 | 13.85 | 14.9 | 13.7 | 1,470,037 | 246,656 | 75.9432 |
2022-06-09 | 16.74 | 16.01 | 16.83 | 16 | 644,621 | 128,355 | 72.9999 |
2022-06-08 | 17.06 | 16.89 | 17.42 | 16.84 | 413,911 | 57,282 | 56.3478 |
2022-06-06 | 16.77 | 17.02 | 17.0343 | 16.41 | 999,830 | 98,411 | 34.0482 |
2022-06-03 | 17.27 | 16.43 | 17.27 | 16.36 | 1,192,435 | 143,931 | 36.0052 |
2022-06-02 | 17.17 | 17.29 | 17.45 | 17.14 | 879,039 | 57,028 | 23.1765 |
2022-06-01 | 18.02 | 17.17 | 18.25 | 16.99 | 943,018 | 165,019 | 63.6989 |
2022-05-31 | 17.57 | 17.75 | 18.1699 | 17.25 | 806,627 | 82,422 | 38.1241 |
2022-05-26 | 16.07 | 16.68 | 16.87 | 16.07 | 798,784 | 71,090 | 30.2776 |
Hawaiian Holdings Inc. Company Name:
HA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Hawaiian Airlines Partners with Celebrity Dance Sensation Mark Kanemura to Launch The #RainbowRunwayChallenge PR Newswire Followers can join the challenge by creating their own #RainbowRunway walk for a chance to join Kanemura at Honolulu Pride Parade and Festival in O...
HONOLULU, June 08, 2022 (GLOBE NEWSWIRE) -- Hawaiian Airlines, the state’s largest and longest-serving carrier, and Par Pacific Holdings, Inc. (NYSE: PARR) (“Par Pacific”), Hawaii's largest supplier of fuel products, announced plans today to join forces to study the com...
NMG Network to Produce Hawaiian Airlines Hana Hou! Magazine, Evolve In-Flight Media PR Newswire High quality in-flight magazine and custom video entertainment will expand HONOLULU , June 7, 2022 /PRNewswire/ -- A new partnership between Hawaiian ...