HAAC Quote, Trading Chart, Health Assurance Acquisition Corp.

home / stock / haac / haac quote

Stock Information
Company Name: Health Assurance Acquisition Corp.
Stock Symbol: HAAC
Market: NASDAQ
Menu
HAAC HAAC Quote HAAC Short HAAC News HAAC Articles HAAC Message Board
Get HAAC Alerts

News, Short Squeeze, Breakout and More Instantly...
HAAC Quote
Last:$10.05
Change Percent:0.1%
Open:$10.04
Previous Close:$10.05
High:$10.05
Low:$10.04
Volume:496,467
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HAAC Chart
Last Twenty Trading Days
Date:2022-11-03
Open:$10.04
Close:$10.05
High:$10.05
Low:$10.04
Volume:496,467
Date:2022-11-02
Open:$10.04
Close:$10.05
High:$10.05
Low:$10.04
Volume:1,002,942
Date:2022-11-01
Open:$10.04
Close:$10.05
High:$10.05
Low:$10.04
Volume:368,716
Date:2022-10-31
Open:$10.04
Close:$10.04
High:$10.05
Low:$10.04
Volume:1,474,475
Date:2022-10-28
Open:$10.04
Close:$10.05
High:$10.05
Low:$10.03
Volume:21,822,577
Date:2022-10-27
Open:$10.03
Close:$10.025
High:$10.03
Low:$10.02
Volume:227,645
Date:2022-10-26
Open:$10.03
Close:$10.03
High:$10.0378
Low:$10.02
Volume:77,829
Date:2022-10-25
Open:$10.0293
Close:$10.03
High:$10.04
Low:$10.02
Volume:118,776
Date:2022-10-24
Open:$10.02
Close:$10.04
High:$10.04
Low:$10.02
Volume:44,967
Date:2022-10-21
Open:$10.0301
Close:$10.03
High:$10.04
Low:$10.025
Volume:38,951
Date:2022-10-20
Open:$10.025
Close:$10.04
High:$10.04
Low:$10.02
Volume:33,658
Date:2022-10-19
Open:$10.02
Close:$10.03
High:$10.03
Low:$10.01
Volume:31,610
Date:2022-10-18
Open:$10.01
Close:$10.02
High:$10.025
Low:$10.01
Volume:117,587
Date:2022-10-17
Open:$10.0138
Close:$10.02
High:$10.02
Low:$10.01
Volume:6,533
Date:2022-10-14
Open:$10.0001
Close:$10.02
High:$10.02
Low:$10
Volume:17,885
Date:2022-10-13
Open:$10
Close:$10.005
High:$10.01
Low:$10
Volume:11,274
Date:2022-10-12
Open:$10
Close:$10.0099
High:$10.01
Low:$10
Volume:7,594
Date:2022-10-11
Open:$10.001
Close:$10
High:$10.02
Low:$10
Volume:44,991
Date:2022-10-10
Open:$10
Close:$10
High:$10.01
Low:$9.99
Volume:46,916
Date:2022-10-07
Open:$10
Close:$9.995
High:$10
Low:$9.99
Volume:5,544