home / stock / haac / haac quote
Last: | $10.05 |
---|---|
Change Percent: | 0.1% |
Open: | $10.04 |
Close: | $10.05 |
High: | $10.05 |
Low: | $10.04 |
Volume: | 496,467 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $10.04 | $10.05 | $10.05 | $10.04 | 496,467 | 11-03-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.04 | 1,002,942 | 11-02-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.04 | 368,716 | 11-01-2022 |
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 1,474,475 | 10-31-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.03 | 21,822,577 | 10-28-2022 |
$10.025 | $10.03 | $10.025 | $10.03 | $10.02 | 227,645 | 10-27-2022 |
$10.03 | $10.03 | $10.03 | $10.0378 | $10.02 | 77,829 | 10-26-2022 |
$10.03 | $10.0293 | $10.03 | $10.04 | $10.02 | 118,776 | 10-25-2022 |
$10.04 | $10.02 | $10.04 | $10.04 | $10.02 | 44,967 | 10-24-2022 |
$10.03 | $10.0301 | $10.03 | $10.04 | $10.025 | 38,951 | 10-21-2022 |
$10.04 | $10.025 | $10.04 | $10.04 | $10.02 | 33,658 | 10-20-2022 |
$10.03 | $10.02 | $10.03 | $10.03 | $10.01 | 31,610 | 10-19-2022 |
$10.02 | $10.01 | $10.02 | $10.025 | $10.01 | 117,587 | 10-18-2022 |
$10.02 | $10.0138 | $10.02 | $10.02 | $10.01 | 6,533 | 10-17-2022 |
$10.02 | $10.0001 | $10.02 | $10.02 | $10 | 17,885 | 10-14-2022 |
$10.005 | $10 | $10.005 | $10.01 | $10 | 11,274 | 10-13-2022 |
$10.0099 | $10 | $10.0099 | $10.01 | $10 | 7,594 | 10-12-2022 |
$10 | $10.001 | $10 | $10.02 | $10 | 44,991 | 10-11-2022 |
$10 | $10 | $10 | $10.01 | $9.99 | 46,916 | 10-10-2022 |
$9.995 | $10 | $9.995 | $10 | $9.99 | 5,544 | 10-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Health Assurance Acquisition Corp. Company Name:
HAAC Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, June 04, 2021 (GLOBE NEWSWIRE) -- Health Assurance Acquisition Corp. (Nasdaq: HAACU) (the “Company”) today announced that, on May 28, 2021, it received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (...