HACK Quote, Trading Chart, ETFMG Prime Cyber Security

home / stock / hack / hack quote

Stock Information
Company Name: ETFMG Prime Cyber Security
Stock Symbol: HACK
Market: NYSE
Menu
HACK HACK Quote HACK Short HACK News HACK Articles HACK Message Board
Get HACK Alerts

News, Short Squeeze, Breakout and More Instantly...
HACK Quote
Last:$64.24
Change Percent:-0.11%
Open:$65.2
Previous Close:$64.24
High:$65.2
Low:$63.705
Volume:112,988
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HACK Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$65.2
Close:$64.24
High:$65.2
Low:$63.705
Volume:112,988
Date:2024-07-17
Open:$65.62
Close:$65.13
High:$65.78
Low:$64.82
Volume:141,130
Date:2024-07-16
Open:$66.16
Close:$66.47
High:$66.49
Low:$65.89
Volume:81,960
Date:2024-07-15
Open:$65.49
Close:$66.03
High:$66.415
Low:$65.355
Volume:112,842
Date:2024-07-12
Open:$64.88
Close:$65.41
High:$65.75
Low:$64.76
Volume:87,956
Date:2024-07-11
Open:$64.97
Close:$64.86
High:$65.7536
Low:$64.65
Volume:71,628
Date:2024-07-10
Open:$64.72
Close:$64.71
High:$64.75
Low:$63.84
Volume:89,609
Date:2024-07-09
Open:$65.28
Close:$64.65
High:$65.3
Low:$64.3301
Volume:183,535
Date:2024-07-08
Open:$65.41
Close:$65.28
High:$65.45
Low:$65
Volume:77,154
Date:2024-07-05
Open:$65.48
Close:$65.6
High:$65.71
Low:$65.2287
Volume:70,728
Date:2024-07-04
Open:$65.19
Close:$65.47
High:$65.79
Low:$65.14
Volume:89,728
Date:2024-07-03
Open:$65.19
Close:$65.47
High:$65.79
Low:$65.14
Volume:89,728
Date:2024-07-02
Open:$64.74
Close:$65.13
High:$65.13
Low:$64.5571
Volume:148,600
Date:2024-07-01
Open:$64.87
Close:$64.82
High:$64.9
Low:$64.2708
Volume:70,686
Date:2024-06-28
Open:$64.66
Close:$64.73
High:$65.1599
Low:$64.5201
Volume:109,063
Date:2024-06-27
Open:$62.74
Close:$64.28
High:$64.4
Low:$62.74
Volume:131,514
Date:2024-06-26
Open:$62.71
Close:$62.71
High:$63.06
Low:$62.44
Volume:71,436
Date:2024-06-25
Open:$62.83
Close:$62.85
High:$62.975
Low:$62.58
Volume:64,824
Date:2024-06-24
Open:$62.66
Close:$62.65
High:$63.1787
Low:$62.64
Volume:85,197
Date:2024-06-21
Open:$62.57
Close:$62.84
High:$62.96
Low:$62.3
Volume:56,480