home / stock / hack / hack quote
Last: | $60.03 |
---|---|
Change Percent: | -0.15% |
Open: | $60.57 |
Close: | $60.03 |
High: | $60.8132 |
Low: | $59.86 |
Volume: | 57,309 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.03 | $60.57 | $60.03 | $60.8132 | $59.86 | 57,309 | 04-19-2024 |
$60.48 | $60.84 | $60.48 | $61.25 | $60.37 | 53,963 | 04-18-2024 |
$60.62 | $61.56 | $60.62 | $61.56 | $60.56 | 62,453 | 04-17-2024 |
$61.25 | $61.27 | $61.25 | $61.6599 | $61.01 | 58,253 | 04-16-2024 |
$61.34 | $63.36 | $61.34 | $63.36 | $61.1414 | 79,352 | 04-15-2024 |
$62.85 | $63.49 | $62.85 | $63.64 | $62.63 | 101,673 | 04-12-2024 |
$64.01 | $63.6 | $64.01 | $64.1 | $63.285 | 67,695 | 04-11-2024 |
$63.44 | $63.14 | $63.44 | $63.5293 | $63.005 | 45,119 | 04-10-2024 |
$63.9 | $63.85 | $63.9 | $63.9968 | $63.43 | 46,622 | 04-09-2024 |
$63.48 | $63.65 | $63.48 | $63.7342 | $63.28 | 54,426 | 04-08-2024 |
$63.54 | $62.87 | $63.54 | $63.95 | $62.87 | 66,661 | 04-05-2024 |
$62.84 | $64.27 | $62.84 | $64.61 | $62.8 | 100,253 | 04-04-2024 |
$63.75 | $63.47 | $63.75 | $64.1299 | $63.32 | 123,265 | 04-03-2024 |
$63.76 | $63.42 | $63.76 | $63.8099 | $63.12 | 59,362 | 04-02-2024 |
$64.23 | $64.23 | $64.23 | $64.34 | $63.7685 | 1,470,882 | 04-01-2024 |
$64.11 | $63.76 | $64.11 | $64.4162 | $63.75 | 56,660 | 03-29-2024 |
$64.11 | $63.76 | $64.11 | $64.4162 | $63.75 | 56,660 | 03-28-2024 |
$63.76 | $64.27 | $63.76 | $64.34 | $63.28 | 75,543 | 03-27-2024 |
$63.86 | $64.06 | $63.86 | $64.24 | $63.81 | 87,685 | 03-26-2024 |
$63.86 | $63.96 | $63.86 | $64.155 | $63.81 | 133,074 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
ETFMG Prime Cyber Security Company Name:
HACK Stock Symbol:
NYSE Market:
Broadcom Inc (NASDAQ:AVGO) is under scrutiny by EU antitrust regulators following complaints regarding changes to VMware's licensing...
Broadcom Inc (NASDAQ:AVGO) and Alphabet Inc’s (NASDAQ:GOOG) (NASDAQ:GOOGL) Google Cloud have announced the expa...
CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces March income distributions for its ETFs. About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $9.1 billion in assets across its suite of ETFs (as of 1/26/2024). Amplify ETFs deliver expanded ...