HACK Short Information, ETFMG Prime Cyber Security
Stock Information
| Company Name: |
ETFMG Prime Cyber Security |
| Stock Symbol: |
HACK |
| Market: |
NYSE |
Get HACK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,179 |
| Total Actual Volume |
2,004,476 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $65.2 |
| Close: | $64.24 |
| High: | $65.2 |
| Volume: | 112,988 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $65.62 |
| Close: | $65.13 |
| High: | $65.78 |
| Volume: | 141,130 |
| Short Volume: | 351 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-16 |
| Open: | $66.16 |
| Close: | $66.47 |
| High: | $66.49 |
| Volume: | 81,960 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $65.49 |
| Close: | $66.03 |
| High: | $66.415 |
| Volume: | 112,842 |
| Short Volume: | 103 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $64.88 |
| Close: | $65.41 |
| High: | $65.75 |
| Volume: | 87,956 |
| Short Volume: | 85 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $64.97 |
| Close: | $64.86 |
| High: | $65.7536 |
| Volume: | 71,628 |
| Short Volume: | 36 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $64.72 |
| Close: | $64.71 |
| High: | $64.75 |
| Volume: | 89,609 |
| Short Volume: | 270 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $65.28 |
| Close: | $64.65 |
| High: | $65.3 |
| Volume: | 183,535 |
| Short Volume: | 232 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $65.41 |
| Close: | $65.28 |
| High: | $65.45 |
| Volume: | 77,154 |
| Short Volume: | 67 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $65.48 |
| Close: | $65.6 |
| High: | $65.71 |
| Volume: | 70,728 |
| Short Volume: | 358 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-03 |
| Open: | $65.19 |
| Close: | $65.47 |
| High: | $65.79 |
| Volume: | 89,728 |
| Short Volume: | 210 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-02 |
| Open: | $64.74 |
| Close: | $65.13 |
| High: | $65.13 |
| Volume: | 148,600 |
| Short Volume: | 522 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-01 |
| Open: | $64.87 |
| Close: | $64.82 |
| High: | $64.9 |
| Volume: | 70,686 |
| Short Volume: | 91 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $64.66 |
| Close: | $64.73 |
| High: | $65.1599 |
| Volume: | 109,063 |
| Short Volume: | 206 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $62.66 |
| Close: | $62.65 |
| High: | $63.1787 |
| Volume: | 85,197 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $62.57 |
| Close: | $62.84 |
| High: | $62.96 |
| Volume: | 56,480 |
| Short Volume: | 108 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $63.1 |
| Close: | $62.78 |
| High: | $63.1 |
| Volume: | 123,476 |
| Short Volume: | 153 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $63.07 |
| Close: | $63.56 |
| High: | $63.665 |
| Volume: | 100,262 |
| Short Volume: | 338 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-13 |
| Open: | $63.15 |
| Close: | $62.67 |
| High: | $63.4687 |
| Volume: | 102,044 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $62.43 |
| Close: | $62.47 |
| High: | $62.63 |
| Volume: | 89,410 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.