HACK Short Information, ETFMG Prime Cyber Security

Twenty Trading Day Totals
Total Shorted Volume	65,318
Total Actual Volume	3,555,808

Averages
Average Short Volume	3,266
Average Short Percentage	34.41%

Is there a HACK Short Squeeze or Breakout about to happen?

See the HACK Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-05-10	56.49	55.46	56.49	55.38	248,139	8,003	50.5719
2021-05-07	55.77	56.05	56.3899	55.64	114,111	1,142	42.7235
2021-05-06	55.62	55.38	55.62	54.6211	419,626	9,093	65.8293
2021-05-05	56.42	55.63	56.5	55.37	107,375	1,393	21.4011
2021-05-04	56.5	56.11	56.53	55.3508	253,610	230	2.3000
2021-05-03	57.57	56.94	57.57	56.82	129,135	613	12.6758
2021-04-30	57.49	57.16	57.825	57.075	126,761	312	11.1429
2021-04-29	58.4	57.84	58.4	57.31	115,022	792	15.1001
2021-04-28	58.61	58.09	58.61	58	107,537	762	8.5898
2021-04-27	59	58.71	59.1	58.532	68,882	1,424	38.1463
2021-04-26	58.43	58.98	59.1	58.34	349,049	8,532	73.9341
2021-04-23	57.35	57.67	57.7836	57.25	59,395	2,548	32.8732
2021-04-22	56.95	57.1	57.78	56.87	164,185	12,439	74.2095
2021-04-21	56.25	56.85	56.93	55.96	103,939	772	28.9790
2021-04-20	57.08	56.45	57.3299	56.12	250,091	3,281	39.3217
2021-04-19	57.25	57.11	57.48	56.74	137,798	2,911	50.2070
2021-04-16	57.81	57.33	57.81	57.12	95,422	1,463	41.2694
2021-04-15	57.21	57.71	57.78	57.21	101,162	4,824	42.5059
2021-04-14	57.33	56.87	57.8	56.793	174,619	2,373	32.4579
2021-04-13	56.51	57.18	57.22	56.51	429,950	2,411	3.8630

Stock Information

ETFMG Prime Cyber Security Company Name:

HACK Stock Symbol:

NYSE Market:

Get HACK Alerts

News, Short Squeeze, Breakout and More Instantly...

HACK - 7 Growth Stocks With Compelling Stories

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Recent weeks have seen volatility and nervousness in many of the growth darlings of Wall Street. In fact, the Nasdaq 100 index, which hit an all-time high in mid-February, is about flat for 2021. Many analysts point out f...
HACK - Buy These 3 Cybersecurity ETFs to Protect Your Portfolio

As more people work from home, the need for cybersecurity rises dramatically. That's why investors should consider investing in the cybersecurity industry. ETFs such as First Trust NASDAQ Cybersecurity ETF (CIBR), ETFMG Prime Cyber Security ETF (HACK), and iShares Cybersecurity and Tech ETF (...
HACK - My Best Cybersecurity Stock for 2021

Up to 1.5 billion cyberattacks occurred globally last year, according to the cybersecurity firm Kaspersky, as outdated systems and a shift to remote work during the pandemic created new opportunities for hackers. A single data breach costs a company an average of $3.92 million, according to...