HAE Quote, Trading Chart, Haemonetics Corporation

home / stock / hae / hae quote

Stock Information
Company Name: Haemonetics Corporation
Stock Symbol: HAE
Market: NYSE
Website: haemonetics.com
Menu
HAE HAE Quote HAE Short HAE News HAE Articles HAE Message Board
Get HAE Alerts

News, Short Squeeze, Breakout and More Instantly...
HAE Quote
Last:$63.62
Change Percent:-1.56%
Open:$63.96
Previous Close:$64.63
High:$63.96
Low:$62.73
Volume:201,398
Last Trade Date Time:03/06/2026 01:07:01 pm
Quotes are delayed by 15 to 20 minutes.
HAE Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$63.96
Close:$64.63
High:$63.96
Low:$62.73
Volume:201,398
Date:2026-03-05
Open:$64.31
Close:$65.195
High:$65.1
Low:$64.03
Volume:175,116
Date:2026-03-04
Open:$65.5
Close:$65.14
High:$66.09
Low:$64.06
Volume:200,686
Date:2026-03-03
Open:$62.68
Close:$63.77
High:$65.16
Low:$61.985
Volume:374,835
Date:2026-03-02
Open:$63.12
Close:$63.79
High:$64.3
Low:$62.84
Volume:231,732
Date:2026-02-27
Open:$61.72
Close:$62.22
High:$63.91
Low:$61.72
Volume:198,455
Date:2026-02-26
Open:$62.32
Close:$62.01
High:$63.4
Low:$61.8075
Volume:205,546
Date:2026-02-25
Open:$61.74
Close:$62.975
High:$62.18
Low:$61
Volume:205,618
Date:2026-02-24
Open:$62.06
Close:$60.88
High:$63.29
Low:$61.75
Volume:277,214
Date:2026-02-23
Open:$61.32
Close:$61.19
High:$61.525
Low:$60.13
Volume:131,805
Date:2026-02-20
Open:$60.9
Close:$60.815
High:$61.805
Low:$60.2465
Volume:248,164
Date:2026-02-19
Open:$60.29
Close:$60.255
High:$60.95
Low:$59.795
Volume:230,995
Date:2026-02-18
Open:$58.71
Close:$58.44
High:$60.48
Low:$58.43
Volume:265,486
Date:2026-02-17
Open:$58.9
Close:$58.9
High:$59.47
Low:$58
Volume:172,467
Date:2026-02-13
Open:$57.7
Close:$57.035
High:$59.33
Low:$57.6
Volume:177,196
Date:2026-02-12
Open:$57.53
Close:$57.365
High:$58.201
Low:$55.95
Volume:416,589
Date:2026-02-11
Open:$59
Close:$59.27
High:$59.245
Low:$57.18
Volume:305,622
Date:2026-02-10
Open:$58.28
Close:$57.43
High:$60.495
Low:$58.205
Volume:536,491
Date:2026-02-09
Open:$59
Close:$60.345
High:$59.65
Low:$57.14
Volume:487,929
Date:2026-02-06
Open:$65.19
Close:$65.61
High:$66.085
Low:$60.23
Volume:708,561