Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.40 |
|---|---|
| Change Percent: | -0.56% |
| Open: | $105.72 |
| Close: | $105.40 |
| High: | $106.58 |
| Low: | $104.71 |
| Volume: | 323,345 |
| Last Trade Date Time: | 09/25/2026 03:53:36 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.4 | $105.72 | $105.4 | $106.58 | $104.71 | 323,345 | 09-25-2026 |
| $105.991 | $106.67 | $107.295 | $108.22 | $105.945 | 198,591 | 09-24-2026 |
| $107.295 | $108.56 | $108.655 | $110.28 | $107.2001 | 448,826 | 09-23-2026 |
| $108.655 | $109.26 | $108.85 | $110.14 | $108.49 | 245,026 | 09-22-2026 |
| $108.85 | $109.24 | $108.64 | $110.055 | $108.05 | 196,667 | 09-21-2026 |
| $108.64 | $108.95 | $108.475 | $110.45 | $107.6 | 572,131 | 09-18-2026 |
| $108.475 | $108.39 | $105.96 | $109.83 | $107.8 | 344,395 | 09-17-2026 |
| $105.96 | $105.9 | $105.78 | $106.78 | $104.78 | 350,983 | 09-16-2026 |
| $105.78 | $105.14 | $106.9001 | $106.87 | $103.24 | 240,384 | 09-15-2026 |
| $106.9001 | $106.98 | $102.67 | $107.47 | $102.835 | 526,322 | 09-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.