Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.69 |
|---|---|
| Change Percent: | 1.07% |
| Open: | $77.81 |
| Close: | $77.86 |
| High: | $79.57 |
| Low: | $77.59 |
| Volume: | 409,174 |
| Last Trade Date Time: | 07/20/2026 03:43:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.69 | $77.81 | $77.86 | $79.57 | $77.59 | 409,174 | 07-20-2026 |
| $77.86 | $77.36 | $78.6 | $78.7199 | $77.11 | 491,649 | 07-17-2026 |
| $78.6 | $77.75 | $78.6 | $80 | $77.2 | 698,426 | 07-16-2026 |
| $76.74 | $75.07 | $76.74 | $77.07 | $74.445 | 467,243 | 07-15-2026 |
| $74.27 | $76.59 | $76.74 | $76.59 | $73.22 | 375,021 | 07-14-2026 |
| $76.74 | $75.65 | $76.03 | $77.75 | $75.65 | 401,768 | 07-13-2026 |
| $76.03 | $75.23 | $76.03 | $76.58 | $74.67 | 246,606 | 07-10-2026 |
| $75.335 | $73.83 | $75.335 | $75.525 | $71.81 | 237,066 | 07-09-2026 |
| $73.97 | $74 | $74.955 | $74.9 | $73.705 | 419,738 | 07-08-2026 |
| $74.955 | $76.29 | $75.005 | $76.9 | $74.715 | 224,764 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.