HAFC Quote, Trading Chart, Hanmi Financial Corporation

home / stock / hafc / hafc quote

Stock Information
Company Name: Hanmi Financial Corporation
Stock Symbol: HAFC
Market: NASDAQ
Website: hanmi.com
Menu
HAFC HAFC Quote HAFC Short HAFC News HAFC Articles HAFC Message Board
Get HAFC Alerts

News, Short Squeeze, Breakout and More Instantly...
HAFC Quote
Last:$26.11
Change Percent:-2.99%
Open:$26.845
Previous Close:$26.915
High:$26.845
Low:$25.9
Volume:87,852
Last Trade Date Time:02/27/2026 12:45:10 pm
Quotes are delayed by 15 to 20 minutes.
HAFC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$26.845
Close:$26.915
High:$26.845
Low:$25.9
Volume:87,852
Date:2026-02-26
Open:$27.13
Close:$26.895
High:$27.59
Low:$26.88
Volume:46,953
Date:2026-02-25
Open:$26.51
Close:$26.06
High:$26.95
Low:$26.255
Volume:69,689
Date:2026-02-24
Open:$26.11
Close:$26.02
High:$26.42
Low:$25.87
Volume:50,523
Date:2026-02-23
Open:$27.39
Close:$27.22
High:$27.59
Low:$26.02
Volume:65,783
Date:2026-02-20
Open:$27.37
Close:$27.16
High:$27.61
Low:$26.9066
Volume:55,100
Date:2026-02-19
Open:$27.19
Close:$27.425
High:$27.35
Low:$27.02
Volume:44,844
Date:2026-02-18
Open:$27.33
Close:$27.18
High:$27.94
Low:$27.24
Volume:244,399
Date:2026-02-17
Open:$26.92
Close:$26.85
High:$27.29
Low:$26.6532
Volume:49,691
Date:2026-02-16
Open:$26.73
Close:$27
High:$27
Low:$26.365
Volume:185,271
Date:2026-02-13
Open:$26.73
Close:$26.535
High:$27
Low:$26.365
Volume:55,824
Date:2026-02-12
Open:$27.16
Close:$27.08
High:$27.37
Low:$26.36
Volume:44,467
Date:2026-02-11
Open:$27.47
Close:$27.46
High:$27.61
Low:$26.93
Volume:44,804
Date:2026-02-10
Open:$27.46
Close:$27.7
High:$27.77
Low:$27.34
Volume:67,499
Date:2026-02-09
Open:$27.75
Close:$28.26
High:$27.91
Low:$27.32
Volume:103,299
Date:2026-02-06
Open:$28.19
Close:$27.84
High:$28.4265
Low:$27.91
Volume:64,291
Date:2026-02-05
Open:$27.94
Close:$27.98
High:$28.14
Low:$27.71
Volume:82,909
Date:2026-02-04
Open:$27.61
Close:$27
High:$28.49
Low:$27.375
Volume:112,118
Date:2026-02-03
Open:$27.46
Close:$27.69
High:$28.145
Low:$26.88
Volume:78,363
Date:2026-02-02
Open:$26.74
Close:$26.335
High:$27.7
Low:$26.63
Volume:80,358