HAFC Quote, Trading Chart, Hanmi Financial Corporation

home / stock / hafc / hafc quote

Stock Information
Company Name: Hanmi Financial Corporation
Stock Symbol: HAFC
Market: NASDAQ
Website: hanmi.com
Menu
HAFC HAFC Quote HAFC Short HAFC News HAFC Articles HAFC Message Board
Get HAFC Alerts

News, Short Squeeze, Breakout and More Instantly...
HAFC Quote
Last:$19.8
Change Percent:1.09%
Open:$19.02
Previous Close:$19.8
High:$19.815
Low:$19.02
Volume:300,175
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HAFC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$19.02
Close:$19.8
High:$19.815
Low:$19.02
Volume:300,175
Date:2024-07-16
Open:$18.3
Close:$19.23
High:$19.32
Low:$18.2425
Volume:358,899
Date:2024-07-15
Open:$17.67
Close:$18.09
High:$18.23
Low:$17.575
Volume:287,094
Date:2024-07-12
Open:$17.5
Close:$17.38
High:$17.64
Low:$17.25
Volume:242,503
Date:2024-07-11
Open:$16.78
Close:$17.36
High:$17.495
Low:$16.78
Volume:342,366
Date:2024-07-10
Open:$16.25
Close:$16.49
High:$16.55
Low:$16.195
Volume:192,714
Date:2024-07-09
Open:$15.99
Close:$16.19
High:$16.235
Low:$15.85
Volume:178,973
Date:2024-07-08
Open:$15.95
Close:$15.97
High:$16.08
Low:$15.86
Volume:112,994
Date:2024-07-05
Open:$16.25
Close:$15.78
High:$16.34
Low:$15.74
Volume:226,575
Date:2024-07-04
Open:$16.68
Close:$16.23
High:$16.69
Low:$16.23
Volume:72,001
Date:2024-07-03
Open:$16.68
Close:$16.23
High:$16.69
Low:$16.23
Volume:72,001
Date:2024-07-02
Open:$16.39
Close:$16.68
High:$16.71
Low:$16.39
Volume:137,082
Date:2024-07-01
Open:$16.66
Close:$16.39
High:$16.77
Low:$16.31
Volume:140,414
Date:2024-06-28
Open:$16.15
Close:$16.72
High:$16.75
Low:$16.12
Volume:346,618
Date:2024-06-27
Open:$15.91
Close:$15.93
High:$15.98
Low:$15.785
Volume:101,283
Date:2024-06-26
Open:$15.4
Close:$15.92
High:$15.93
Low:$15.4
Volume:140,692
Date:2024-06-25
Open:$15.59
Close:$15.56
High:$15.71
Low:$15.5
Volume:153,776
Date:2024-06-24
Open:$15.44
Close:$15.63
High:$15.805
Low:$15.44
Volume:137,816
Date:2024-06-21
Open:$15.5
Close:$15.36
High:$15.56
Low:$15.29
Volume:618,768
Date:2024-06-20
Open:$15.35
Close:$15.47
High:$15.53
Low:$15.35
Volume:122,372