HAFC Quote, Trading Chart, Hanmi Financial Corporation

$17.51 Last:

2.28% Change Percent:

$17.31 Open:

$17.51 Previous Close:

$17.67 High:

$16.92 Low:

191,352 Volume:

03/01/2021 04:55:31 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	17.31	17.51	17.67	16.92	191,352
2021-02-26	17.055	17.12	17.39	16.82	250,666
2021-02-25	18.01	17.19	18.29	17.15	276,414
2021-02-24	17.65	17.79	18.03	17.58	176,726
2021-02-23	17.24	17.48	17.69	16.92	284,020
2021-02-22	16.27	17.14	17.21	16.27	251,625
2021-02-19	16.01	16.46	16.48	16	229,082
2021-02-18	16.47	15.9	16.47	15.68	266,301
2021-02-17	16.2	16.42	16.62	16.05	290,810
2021-02-16	15.59	15.99	16.04	15.275	173,491
2021-02-15	15.12	15.31	15.49	15.12	153,898
2021-02-12	15.12	15.31	15.49	15.12	153,898
2021-02-11	15.54	15.38	15.68	15.14	188,954
2021-02-10	15.7	15.445	15.7	15.36	177,300
2021-02-09	15.24	15.52	15.57	15.05	208,391
2021-02-08	14.79	15.19	15.23	14.79	121,333
2021-02-05	14.41	14.75	14.86	14.355	190,084
2021-02-04	14.49	14.5	14.7	14.36	147,779
2021-02-03	14.4	14.43	14.5	14.175	138,819
2021-02-02	14.44	14.37	14.44	13.97	287,302

Stock Information

Hanmi Financial Corporation Company Name:

HAFC Stock Symbol:

NASDAQ Market:

Get HAFC Alerts

News, Short Squeeze, Breakout and More Instantly...

HAFC - Hanmi Financial Corporation Resumes Stock Repurchase Plan

LOS ANGELES, Feb. 16, 2021 (GLOBE NEWSWIRE) -- Hanmi Financial Corporation (Nasdaq: HAFC) (the “Company”), the holding company for Hanmi Bank, today announced that it will resume purchases of its common stock pursuant to its current Stock Repurchase Plan (the “...
HAFC - Hanmi Names Gideon Yu to its Board of Directors

LOS ANGELES, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Hanmi Financial Corporation (Nasdaq: HAFC) (“Hanmi”), the holding company for Hanmi Bank (the “Bank”), today announced that Mr. Gideon Yu has been appointed to its Board of Directors, effective January 27, 2...
HAFC - Hanmi Financial Increases Quarterly Cash Dividend By 25%

LOS ANGELES, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Hanmi Financial Corporation (NASDAQ: HAFC) (“Hanmi”), the holding company for Hanmi Bank, today announced that its Board of Directors declared a cash dividend on its common stock for the 2021 first quarter of $0.10 per share, ...