HAFC Quote, Trading Chart, Hanmi Financial Corporation
home / stock / hafc / hafc quote
$19.82 Last:
-5.26% Change Percent:
$20.98 Open:
$19.82 Previous Close:
$20.98 High:
$19.78 Low:
280,591 Volume:
06/17/2021 04:42:51 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HAFC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 20.98 | 19.82 | 20.98 | 19.78 | 280,591 |
| 2021-06-16 | 20.56 | 20.92 | 21.09 | 20.27 | 172,978 |
| 2021-06-15 | 20.29 | 20.67 | 20.85 | 20.29 | 92,576 |
| 2021-06-14 | 20.72 | 20.31 | 20.87 | 20.2 | 167,191 |
| 2021-06-11 | 20.77 | 20.75 | 20.97 | 20.63 | 71,124 |
| 2021-06-10 | 21.24 | 20.65 | 21.25 | 20.64 | 117,930 |
| 2021-06-09 | 21 | 20.94 | 21.69 | 20.9 | 105,900 |
| 2021-06-08 | 21.05 | 21.31 | 21.382 | 20.93 | 115,345 |
| 2021-06-07 | 21.41 | 21.24 | 21.55 | 21.2 | 188,350 |
| 2021-06-04 | 21.37 | 21.31 | 21.37 | 21.15 | 66,488 |
| 2021-06-03 | 21.26 | 21.46 | 21.58 | 21.17 | 143,508 |
| 2021-06-02 | 21.44 | 21.26 | 21.47 | 21.21 | 89,385 |
| 2021-06-01 | 21.14 | 21.41 | 21.6 | 21.08 | 152,262 |
| 2021-05-31 | 21.03 | 20.98 | 21.05 | 20.55 | 126,508 |
| 2021-05-28 | 21.03 | 20.98 | 21.05 | 20.55 | 126,508 |
| 2021-05-27 | 20.9 | 21.02 | 21.25 | 20.8 | 147,142 |
| 2021-05-26 | 20.34 | 20.58 | 20.72 | 20.16 | 96,279 |
| 2021-05-25 | 21.11 | 20.29 | 21.34 | 20.29 | 118,936 |
| 2021-05-24 | 21.46 | 21.11 | 21.46 | 20.87 | 100,070 |
| 2021-05-21 | 21.16 | 21.36 | 21.425 | 20.78 | 87,393 |
Hanmi Financial Corporation Company Name:
HAFC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
LOS ANGELES, April 29, 2021 (GLOBE NEWSWIRE) -- Hanmi Financial Corporation (NASDAQ: HAFC) (“Hanmi”), the holding company for Hanmi Bank, today announced that its Board of Directors declared a cash dividend on its common stock for the 2021 second quarter of $0.12 per share...
-
Image source: The Motley Fool. Hanmi Financial Corp (NASDAQ: HAFC) Q1 2021 Earnings Call Apr 27, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Hanmi Financial Corp (HAFC) Q1 2021 Earnings Call Transcript
-
2021 First Quarter Highlights: First quarter net income of $16.7 million, or $0.54 per diluted share, up from $14.3 million, or $0.47 per diluted share from the prior quarter and up from $2.4 million or $0.08 per diluted share for the same quarter a year ago. Loans receivabl...