home / stock / hafc / hafc quote
$17.51 Last:
2.28% Change Percent:
$17.31 Open:
$17.51 Previous Close:
$17.67 High:
$16.92 Low:
191,352 Volume:
03/01/2021 04:55:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-01 | 17.31 | 17.51 | 17.67 | 16.92 | 191,352 |
2021-02-26 | 17.055 | 17.12 | 17.39 | 16.82 | 250,666 |
2021-02-25 | 18.01 | 17.19 | 18.29 | 17.15 | 276,414 |
2021-02-24 | 17.65 | 17.79 | 18.03 | 17.58 | 176,726 |
2021-02-23 | 17.24 | 17.48 | 17.69 | 16.92 | 284,020 |
2021-02-22 | 16.27 | 17.14 | 17.21 | 16.27 | 251,625 |
2021-02-19 | 16.01 | 16.46 | 16.48 | 16 | 229,082 |
2021-02-18 | 16.47 | 15.9 | 16.47 | 15.68 | 266,301 |
2021-02-17 | 16.2 | 16.42 | 16.62 | 16.05 | 290,810 |
2021-02-16 | 15.59 | 15.99 | 16.04 | 15.275 | 173,491 |
2021-02-15 | 15.12 | 15.31 | 15.49 | 15.12 | 153,898 |
2021-02-12 | 15.12 | 15.31 | 15.49 | 15.12 | 153,898 |
2021-02-11 | 15.54 | 15.38 | 15.68 | 15.14 | 188,954 |
2021-02-10 | 15.7 | 15.445 | 15.7 | 15.36 | 177,300 |
2021-02-09 | 15.24 | 15.52 | 15.57 | 15.05 | 208,391 |
2021-02-08 | 14.79 | 15.19 | 15.23 | 14.79 | 121,333 |
2021-02-05 | 14.41 | 14.75 | 14.86 | 14.355 | 190,084 |
2021-02-04 | 14.49 | 14.5 | 14.7 | 14.36 | 147,779 |
2021-02-03 | 14.4 | 14.43 | 14.5 | 14.175 | 138,819 |
2021-02-02 | 14.44 | 14.37 | 14.44 | 13.97 | 287,302 |
Hanmi Financial Corporation Company Name:
HAFC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, Feb. 16, 2021 (GLOBE NEWSWIRE) -- Hanmi Financial Corporation (Nasdaq: HAFC) (the “Company”), the holding company for Hanmi Bank, today announced that it will resume purchases of its common stock pursuant to its current Stock Repurchase Plan (the “...
LOS ANGELES, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Hanmi Financial Corporation (Nasdaq: HAFC) (“Hanmi”), the holding company for Hanmi Bank (the “Bank”), today announced that Mr. Gideon Yu has been appointed to its Board of Directors, effective January 27, 2...
LOS ANGELES, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Hanmi Financial Corporation (NASDAQ: HAFC) (“Hanmi”), the holding company for Hanmi Bank, today announced that its Board of Directors declared a cash dividend on its common stock for the 2021 first quarter of $0.10 per share, ...