HAIN Quote, Trading Chart, The Hain Celestial Group Inc.

home / stock / hain / hain quote

Stock Information
Company Name: The Hain Celestial Group Inc.
Stock Symbol: HAIN
Market: NASDAQ
Website: hain.com
Menu
HAIN HAIN Quote HAIN Short HAIN News HAIN Articles HAIN Message Board
Get HAIN Alerts

News, Short Squeeze, Breakout and More Instantly...
HAIN Quote
Last:$7.43
Change Percent:-1.75%
Open:$7.57
Previous Close:$7.43
High:$7.6
Low:$7.365
Volume:858,228
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HAIN Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$7.57
Close:$7.43
High:$7.6
Low:$7.365
Volume:858,228
Date:2024-07-25
Open:$7.43
Close:$7.44
High:$7.67
Low:$7.4201
Volume:799,233
Date:2024-07-24
Open:$7.44
Close:$7.37
High:$7.59
Low:$7.365
Volume:570,594
Date:2024-07-23
Open:$7.64
Close:$7.49
High:$7.64
Low:$7.425
Volume:599,870
Date:2024-07-22
Open:$7.43
Close:$7.67
High:$7.705
Low:$7.29
Volume:794,556
Date:2024-07-19
Open:$7.66
Close:$7.42
High:$7.72
Low:$7.345
Volume:828,527
Date:2024-07-18
Open:$7.74
Close:$7.66
High:$8.125
Low:$7.64
Volume:965,319
Date:2024-07-17
Open:$7.49
Close:$7.74
High:$7.78
Low:$7.49
Volume:1,009,484
Date:2024-07-16
Open:$7.23
Close:$7.53
High:$7.54
Low:$7.16
Volume:896,043
Date:2024-07-15
Open:$7.18
Close:$7.13
High:$7.18
Low:$6.985
Volume:1,187,936
Date:2024-07-12
Open:$7.16
Close:$7.13
High:$7.18
Low:$7
Volume:916,513
Date:2024-07-11
Open:$6.93
Close:$7.05
High:$7.115
Low:$6.87
Volume:858,627
Date:2024-07-10
Open:$6.89
Close:$6.82
High:$6.955
Low:$6.79
Volume:671,682
Date:2024-07-09
Open:$7.14
Close:$6.9
High:$7.19
Low:$6.68
Volume:1,344,359
Date:2024-07-08
Open:$7.08
Close:$7.17
High:$7.24
Low:$7.03
Volume:721,500
Date:2024-07-05
Open:$6.97
Close:$7.01
High:$7.02
Low:$6.84
Volume:775,592
Date:2024-07-04
Open:$6.95
Close:$6.98
High:$7.05
Low:$6.93
Volume:660,899
Date:2024-07-03
Open:$6.95
Close:$6.98
High:$7.05
Low:$6.93
Volume:660,899
Date:2024-07-02
Open:$6.99
Close:$6.95
High:$7.055
Low:$6.88
Volume:712,432
Date:2024-07-01
Open:$6.9
Close:$6.96
High:$7.13
Low:$6.89
Volume:1,020,194